Monolithic Power Inc
WKN: A0DLC4 / ISIN: US6098391054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:03 | 1.655 | 100.0 |
| 19:40:03 | 1.655 | 100.0 |
| 19:40:03 | 1.655 | 100.0 |
| 19:40:03 | 1.655 | 100.0 |
| 19:40:03 | 1.654 | 40.0 |
| 19:40:03 | 1.654 | 49.0 |
| 19:40:03 | 1.654 | 40.0 |
| 19:40:03 | 1.654 | 100.0 |
| 19:40:03 | 1.653 | 40.0 |
| 19:40:03 | 1.653 | 100.0 |
| 19:40:03 | 1.653 | 49.0 |
| 19:40:03 | 1.653 | 44.0 |
| 19:40:03 | 1.653 | 40.0 |
| 19:39:38 | 1.651 | 45.0 |
| 19:39:35 | 1.652 | 86.0 |
| 19:39:35 | 1.652 | 40.0 |
| 19:28:35 | 1.650 | 40.0 |
| 19:28:34 | 1.650 | 40.0 |
| 19:23:18 | 1.652 | 40.0 |
| 19:21:58 | 1.654 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:52 | 1.657 | 41.0 |
| 19:20:52 | 1.657 | 40.0 |
| 19:20:04 | 1.658 | 40.0 |
| 19:18:36 | 1.658 | 40.0 |
| 19:15:20 | 1.657 | 40.0 |
| 19:10:52 | 1.661 | 40.0 |
| 19:10:49 | 1.661 | 40.0 |
| 19:09:49 | 1.658 | 40.0 |
| 19:07:09 | 1.660 | 40.0 |
| 19:07:03 | 1.660 | 40.0 |
| 19:07:03 | 1.660 | 45.0 |
| 19:05:51 | 1.659 | 40.0 |
| 19:04:21 | 1.658 | 100.0 |
| 19:01:20 | 1.659 | 43.0 |
| 18:59:49 | 1.658 | 40.0 |
| 18:53:38 | 1.655 | 40.0 |
| 18:53:20 | 1.654 | 44.0 |
| 18:53:20 | 1.654 | 50.0 |
| 18:51:23 | 1.653 | 40.0 |
| 18:50:51 | 1.653 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:24 | 1.653 | 40.0 |
| 18:49:24 | 1.653 | 80.0 |
| 18:44:38 | 1.653 | 40.0 |
| 18:42:59 | 1.651 | 40.0 |
| 18:42:59 | 1.651 | 50.0 |
| 18:42:59 | 1.652 | 100.0 |
| 18:28:37 | 1.653 | 40.0 |
| 18:14:45 | 1.647 | 40.0 |
| 18:14:45 | 1.647 | 40.0 |
| 18:14:45 | 1.647 | 50.0 |
| 18:14:45 | 1.647 | 56.0 |
| 18:12:53 | 1.648 | 66.0 |
| 18:08:04 | 1.646 | 40.0 |
| 17:58:30 | 1.649 | 40.0 |
| 17:45:11 | 1.643 | 100.0 |
| 17:45:11 | 1.644 | 40.0 |
| 17:44:44 | 1.642 | 40.0 |
| 17:43:21 | 1.637 | 40.0 |
| 17:42:19 | 1.637 | 40.0 |
| 17:42:19 | 1.637 | 40.0 |
