Monolithic Power Inc
WKN: A0DLC4 / ISIN: US6098391054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 1.635 | 40.0 |
| 17:25:06 | 1.636 | 40.0 |
| 17:25:06 | 1.636 | 50.0 |
| 17:25:06 | 1.636 | 50.0 |
| 17:21:54 | 1.636 | 50.0 |
| 17:21:54 | 1.636 | 50.0 |
| 17:21:41 | 1.636 | 40.0 |
| 17:20:08 | 1.635 | 40.0 |
| 17:19:12 | 1.634 | 40.0 |
| 17:19:12 | 1.634 | 40.0 |
| 17:17:08 | 1.637 | 100.0 |
| 17:17:08 | 1.637 | 40.0 |
| 17:17:08 | 1.637 | 50.0 |
| 17:17:08 | 1.637 | 40.0 |
| 17:16:08 | 1.636 | 80.0 |
| 17:16:08 | 1.636 | 40.0 |
| 17:16:08 | 1.636 | 40.0 |
| 17:16:02 | 1.636 | 40.0 |
| 17:16:02 | 1.636 | 70.0 |
| 17:13:25 | 1.638 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:24 | 1.638 | 43.0 |
| 17:11:12 | 1.635 | 40.0 |
| 17:11:12 | 1.635 | 63.0 |
| 17:11:12 | 1.635 | 63.0 |
| 17:08:24 | 1.636 | 40.0 |
| 17:05:58 | 1.634 | 50.0 |
| 17:02:21 | 1.636 | 40.0 |
| 17:02:21 | 1.636 | 40.0 |
| 17:02:21 | 1.635 | 50.0 |
| 17:02:16 | 1.637 | 40.0 |
| 16:59:44 | 1.637 | 40.0 |
| 16:59:44 | 1.637 | 50.0 |
| 16:59:44 | 1.637 | 50.0 |
| 16:56:43 | 1.632 | 40.0 |
| 16:56:43 | 1.632 | 40.0 |
| 16:31:57 | 1.623 | 40.0 |
| 16:24:23 | 1.625 | 40.0 |
| 16:21:25 | 1.623 | 45.0 |
| 16:21:25 | 1.623 | 40.0 |
| 16:19:57 | 1.627 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:04 | 1.629 | 92.0 |
| 16:14:41 | 1.630 | 40.0 |
| 16:12:49 | 1.635 | 40.0 |
| 16:12:31 | 1.635 | 40.0 |
| 16:12:04 | 1.635 | 86.0 |
| 16:11:49 | 1.630 | 40.0 |
| 15:57:04 | 1.604 | 40.0 |
| 15:57:04 | 1.602 | 40.0 |
| 15:57:04 | 1.602 | 70.0 |
| 15:53:04 | 1.611 | 100.0 |
| 15:49:29 | 1.601 | 140.0 |
| 15:43:13 | 1.610 | 40.0 |
| 15:42:20 | 1.615 | 40.0 |
| 15:42:20 | 1.615 | 40.0 |
