Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:26 | 54,44 | 100.0 |
| 21:32:03 | 54,40 | 200.0 |
| 21:31:28 | 54,31 | 105.0 |
| 21:31:28 | 54,32 | 100.0 |
| 21:31:10 | 54,37 | 100.0 |
| 21:30:13 | 54,20 | 100.0 |
| 21:29:58 | 54,22 | 100.0 |
| 21:29:54 | 54,29 | 118.0 |
| 21:29:03 | 54,30 | 125.0 |
| 21:28:53 | 54,29 | 100.0 |
| 21:28:53 | 54,30 | 110.0 |
| 21:28:53 | 54,28 | 121.0 |
| 21:28:53 | 54,28 | 100.0 |
| 21:28:53 | 54,30 | 100.0 |
| 21:28:53 | 54,29 | 106.0 |
| 21:28:53 | 54,29 | 100.0 |
| 21:28:53 | 54,28 | 100.0 |
| 21:28:30 | 54,37 | 100.0 |
| 21:28:05 | 54,50 | 100.0 |
| 21:26:31 | 54,41 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:31 | 54,41 | 100.0 |
| 21:25:35 | 54,40 | 100.0 |
| 21:25:34 | 54,43 | 125.0 |
| 21:25:34 | 54,43 | 134.0 |
| 21:24:38 | 54,51 | 100.0 |
| 21:24:23 | 54,50 | 100.0 |
| 21:24:23 | 54,50 | 100.0 |
| 21:24:23 | 54,50 | 100.0 |
| 21:22:52 | 54,65 | 255.0 |
| 21:22:27 | 54,55 | 100.0 |
| 21:22:27 | 54,55 | 100.0 |
| 21:22:27 | 54,55 | 243.0 |
| 21:22:27 | 54,55 | 300.0 |
| 21:22:27 | 54,55 | 100.0 |
| 21:22:27 | 54,52 | 100.0 |
| 21:22:27 | 54,51 | 114.0 |
| 21:22:27 | 54,51 | 186.0 |
| 21:22:27 | 54,49 | 200.0 |
| 21:22:21 | 54,45 | 100.0 |
| 21:21:26 | 54,33 | 983.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:26 | 54,33 | 500.0 |
| 21:21:26 | 54,33 | 150.0 |
| 21:19:50 | 54,61 | 103.0 |
| 21:19:18 | 54,59 | 100.0 |
| 21:19:18 | 54,59 | 100.0 |
| 21:19:18 | 54,59 | 100.0 |
| 21:19:13 | 54,57 | 120.0 |
| 21:19:13 | 54,57 | 157.0 |
| 21:19:13 | 54,57 | 230.0 |
| 21:19:13 | 54,57 | 100.0 |
| 21:19:13 | 54,57 | 100.0 |
| 21:18:18 | 54,70 | 100.0 |
| 21:18:15 | 54,71 | 200.0 |
| 21:17:58 | 54,51 | 100.0 |
| 21:17:32 | 54,63 | 100.0 |
| 21:17:32 | 54,61 | 100.0 |
| 21:17:32 | 54,61 | 100.0 |
| 21:17:27 | 54,57 | 100.0 |
| 21:17:27 | 54,56 | 100.0 |
| 21:17:27 | 54,56 | 139.0 |
