Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:16 | 50,76 | 100.0 |
| 18:39:16 | 50,77 | 100.0 |
| 18:39:16 | 50,75 | 1950.0 |
| 18:39:16 | 50,75 | 105.0 |
| 18:39:16 | 50,76 | 300.0 |
| 18:39:16 | 50,77 | 100.0 |
| 18:39:16 | 50,76 | 400.0 |
| 18:37:56 | 50,85 | 100.0 |
| 18:37:56 | 50,85 | 100.0 |
| 18:37:56 | 50,85 | 100.0 |
| 18:36:15 | 50,87 | 100.0 |
| 18:36:15 | 50,87 | 100.0 |
| 18:35:53 | 50,90 | 100.0 |
| 18:35:53 | 50,90 | 100.0 |
| 18:35:53 | 50,90 | 331.0 |
| 18:35:53 | 50,90 | 100.0 |
| 18:35:53 | 50,90 | 100.0 |
| 18:35:53 | 50,90 | 100.0 |
| 18:35:53 | 50,90 | 300.0 |
| 18:35:53 | 50,90 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:53 | 50,91 | 200.0 |
| 18:35:53 | 50,92 | 100.0 |
| 18:35:04 | 50,95 | 100.0 |
| 18:32:50 | 51,05 | 500.0 |
| 18:32:50 | 51,04 | 100.0 |
| 18:32:50 | 51,02 | 100.0 |
| 18:31:34 | 51,03 | 100.0 |
| 18:24:52 | 51,03 | 100.0 |
| 18:23:41 | 51,04 | 300.0 |
| 18:23:41 | 51,04 | 100.0 |
| 18:23:27 | 51,04 | 100.0 |
| 18:23:27 | 51,04 | 100.0 |
| 18:22:58 | 51,02 | 255.0 |
| 18:22:18 | 50,99 | 100.0 |
| 18:20:35 | 50,98 | 251.0 |
| 18:20:35 | 50,98 | 100.0 |
| 18:20:07 | 51,00 | 100.0 |
| 18:20:07 | 51,00 | 100.0 |
| 18:19:59 | 50,98 | 100.0 |
| 18:19:55 | 50,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:22 | 50,98 | 100.0 |
| 18:17:50 | 50,92 | 100.0 |
| 18:17:50 | 50,92 | 100.0 |
| 18:17:50 | 50,92 | 100.0 |
| 18:16:47 | 50,91 | 100.0 |
| 18:16:47 | 50,92 | 100.0 |
| 18:16:47 | 50,91 | 400.0 |
| 18:13:05 | 51,03 | 200.0 |
| 18:13:05 | 51,05 | 200.0 |
| 18:13:05 | 51,07 | 100.0 |
| 18:13:05 | 51,07 | 373.0 |
| 18:13:05 | 51,07 | 116.0 |
| 18:11:20 | 51,13 | 100.0 |
| 18:11:20 | 51,13 | 100.0 |
| 18:10:53 | 51,06 | 100.0 |
| 18:09:32 | 51,01 | 100.0 |
| 18:09:32 | 51,01 | 100.0 |
| 18:09:32 | 51,01 | 100.0 |
| 18:08:26 | 51,00 | 120.0 |
| 18:08:26 | 51,00 | 100.0 |
