Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:32 | 53,42 | 150.0 |
| 21:40:32 | 53,41 | 100.0 |
| 21:40:32 | 53,43 | 110.0 |
| 21:40:32 | 53,43 | 110.0 |
| 21:40:26 | 53,60 | 100.0 |
| 21:40:25 | 53,63 | 123.0 |
| 21:40:25 | 53,64 | 346.0 |
| 21:39:30 | 53,63 | 147.0 |
| 21:39:30 | 53,65 | 100.0 |
| 21:39:30 | 53,60 | 100.0 |
| 21:39:30 | 53,61 | 100.0 |
| 21:39:30 | 53,63 | 125.0 |
| 21:39:30 | 53,66 | 125.0 |
| 21:39:30 | 53,70 | 191.0 |
| 21:39:20 | 53,67 | 157.0 |
| 21:39:20 | 53,67 | 100.0 |
| 21:39:20 | 53,67 | 100.0 |
| 21:39:01 | 53,78 | 150.0 |
| 21:38:50 | 53,84 | 170.0 |
| 21:38:50 | 53,84 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:50 | 53,85 | 100.0 |
| 21:38:47 | 53,88 | 182.0 |
| 21:38:47 | 53,88 | 200.0 |
| 21:38:47 | 53,88 | 100.0 |
| 21:38:47 | 53,88 | 112.0 |
| 21:38:47 | 53,90 | 100.0 |
| 21:38:43 | 53,89 | 187.0 |
| 21:38:43 | 53,89 | 125.0 |
| 21:38:23 | 53,91 | 100.0 |
| 21:37:54 | 54,02 | 246.0 |
| 21:37:26 | 53,98 | 100.0 |
| 21:37:26 | 53,98 | 100.0 |
| 21:37:05 | 53,90 | 100.0 |
| 21:37:05 | 53,90 | 109.0 |
| 21:37:05 | 53,91 | 100.0 |
| 21:37:05 | 53,91 | 136.0 |
| 21:37:05 | 53,91 | 263.0 |
| 21:37:05 | 53,90 | 136.0 |
| 21:37:05 | 53,90 | 100.0 |
| 21:37:05 | 53,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:05 | 53,90 | 100.0 |
| 21:36:50 | 54,05 | 500.0 |
| 21:36:39 | 54,17 | 131.0 |
| 21:36:39 | 54,20 | 118.0 |
| 21:36:08 | 54,24 | 100.0 |
| 21:36:08 | 54,24 | 100.0 |
| 21:36:08 | 54,24 | 100.0 |
| 21:36:08 | 54,24 | 100.0 |
| 21:36:08 | 54,26 | 100.0 |
| 21:36:08 | 54,25 | 100.0 |
| 21:36:08 | 54,25 | 100.0 |
| 21:33:19 | 54,54 | 223.0 |
| 21:33:19 | 54,53 | 100.0 |
| 21:33:19 | 54,51 | 100.0 |
| 21:33:19 | 54,49 | 100.0 |
| 21:32:33 | 54,53 | 100.0 |
| 21:32:26 | 54,44 | 100.0 |
| 21:32:26 | 54,44 | 100.0 |
| 21:32:26 | 54,44 | 100.0 |
| 21:32:26 | 54,44 | 100.0 |
