Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:46 | 51,24 | 400.0 |
| 18:58:46 | 51,24 | 100.0 |
| 18:58:46 | 51,24 | 100.0 |
| 18:57:42 | 51,17 | 100.0 |
| 18:57:16 | 51,15 | 100.0 |
| 18:57:16 | 51,13 | 100.0 |
| 18:57:16 | 51,13 | 100.0 |
| 18:57:11 | 51,13 | 100.0 |
| 18:56:29 | 51,00 | 100.0 |
| 18:56:29 | 51,00 | 100.0 |
| 18:56:29 | 51,00 | 100.0 |
| 18:56:29 | 51,00 | 100.0 |
| 18:56:29 | 51,00 | 110.0 |
| 18:53:35 | 50,86 | 100.0 |
| 18:53:33 | 50,85 | 100.0 |
| 18:53:33 | 50,85 | 2000.0 |
| 18:53:33 | 50,85 | 100.0 |
| 18:52:11 | 50,88 | 100.0 |
| 18:52:09 | 50,86 | 100.0 |
| 18:51:50 | 50,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:50 | 50,87 | 100.0 |
| 18:51:50 | 50,87 | 100.0 |
| 18:51:50 | 50,87 | 100.0 |
| 18:51:50 | 50,87 | 100.0 |
| 18:51:50 | 50,86 | 100.0 |
| 18:51:50 | 50,84 | 100.0 |
| 18:51:50 | 50,83 | 100.0 |
| 18:51:02 | 50,79 | 100.0 |
| 18:50:56 | 50,78 | 100.0 |
| 18:50:47 | 50,77 | 100.0 |
| 18:50:47 | 50,77 | 142.0 |
| 18:50:47 | 50,78 | 100.0 |
| 18:50:47 | 50,80 | 316.0 |
| 18:50:47 | 50,80 | 100.0 |
| 18:49:37 | 50,78 | 100.0 |
| 18:47:02 | 50,81 | 100.0 |
| 18:46:29 | 50,81 | 128.0 |
| 18:46:23 | 50,80 | 100.0 |
| 18:45:29 | 50,81 | 100.0 |
| 18:45:29 | 50,80 | 236.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:29 | 50,80 | 100.0 |
| 18:45:29 | 50,81 | 161.0 |
| 18:45:29 | 50,80 | 171.0 |
| 18:45:29 | 50,80 | 100.0 |
| 18:45:29 | 50,81 | 100.0 |
| 18:45:29 | 50,81 | 100.0 |
| 18:45:29 | 50,82 | 100.0 |
| 18:44:55 | 50,80 | 100.0 |
| 18:44:55 | 50,80 | 100.0 |
| 18:44:53 | 50,78 | 149.0 |
| 18:44:53 | 50,78 | 100.0 |
| 18:44:53 | 50,76 | 100.0 |
| 18:43:03 | 50,66 | 100.0 |
| 18:43:03 | 50,66 | 100.0 |
| 18:40:01 | 50,72 | 100.0 |
| 18:39:53 | 50,71 | 100.0 |
| 18:39:53 | 50,71 | 430.0 |
| 18:39:53 | 50,71 | 100.0 |
| 18:39:16 | 50,76 | 100.0 |
| 18:39:16 | 50,75 | 300.0 |
