Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 422,80 | 40.0 |
| 21:58:53 | 422,79 | 169.0 |
| 21:58:53 | 422,79 | 180.0 |
| 21:58:53 | 422,79 | 1060.0 |
| 21:58:53 | 422,79 | 80.0 |
| 21:58:53 | 422,79 | 44.0 |
| 21:58:53 | 422,79 | 640.0 |
| 21:58:52 | 422,79 | 40.0 |
| 21:58:52 | 422,79 | 40.0 |
| 21:58:52 | 422,79 | 150.0 |
| 21:58:52 | 422,79 | 40.0 |
| 21:58:52 | 422,79 | 40.0 |
| 21:58:52 | 422,79 | 40.0 |
| 21:58:52 | 422,79 | 60.0 |
| 21:58:52 | 422,79 | 40.0 |
| 21:58:52 | 422,79 | 40.0 |
| 21:58:52 | 422,79 | 40.0 |
| 21:58:51 | 422,78 | 40.0 |
| 21:58:50 | 422,78 | 40.0 |
| 21:58:50 | 422,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 422,78 | 120.0 |
| 21:58:50 | 422,78 | 320.0 |
| 21:58:50 | 422,78 | 40.0 |
| 21:58:50 | 422,78 | 80.0 |
| 21:58:49 | 422,78 | 40.0 |
| 21:58:49 | 422,78 | 40.0 |
| 21:58:49 | 422,78 | 40.0 |
| 21:58:48 | 422,77 | 40.0 |
| 21:58:48 | 422,77 | 40.0 |
| 21:58:46 | 422,76 | 40.0 |
| 21:58:44 | 422,76 | 75.0 |
| 21:58:44 | 422,76 | 116.0 |
| 21:58:44 | 422,76 | 40.0 |
| 21:58:44 | 422,76 | 45.0 |
| 21:58:44 | 422,76 | 40.0 |
| 21:58:44 | 422,77 | 57.0 |
| 21:58:44 | 422,77 | 40.0 |
| 21:58:44 | 422,78 | 40.0 |
| 21:58:44 | 422,78 | 80.0 |
| 21:58:44 | 422,78 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 422,78 | 40.0 |
| 21:58:44 | 422,77 | 190.0 |
| 21:58:44 | 422,77 | 73.0 |
| 21:58:44 | 422,77 | 80.0 |
| 21:58:44 | 422,77 | 80.0 |
| 21:58:44 | 422,77 | 100.0 |
| 21:58:44 | 422,77 | 86.0 |
| 21:58:44 | 422,77 | 86.0 |
| 21:58:44 | 422,77 | 40.0 |
| 21:58:44 | 422,77 | 40.0 |
| 21:58:44 | 422,77 | 107.0 |
| 21:58:43 | 422,77 | 60.0 |
| 21:58:43 | 422,77 | 120.0 |
| 21:58:43 | 422,77 | 100.0 |
| 21:58:43 | 422,77 | 59.0 |
| 21:58:43 | 422,78 | 40.0 |
| 21:58:43 | 422,78 | 160.0 |
| 21:58:43 | 422,78 | 40.0 |
| 21:58:43 | 422,78 | 40.0 |
| 21:58:43 | 422,78 | 40.0 |
