Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 422,80 | 40.0 |
| 21:58:26 | 422,80 | 80.0 |
| 21:58:26 | 422,80 | 40.0 |
| 21:58:26 | 422,80 | 80.0 |
| 21:58:26 | 422,80 | 40.0 |
| 21:58:25 | 422,80 | 40.0 |
| 21:58:25 | 422,80 | 40.0 |
| 21:58:23 | 422,78 | 42.0 |
| 21:58:23 | 422,78 | 40.0 |
| 21:58:22 | 422,78 | 100.0 |
| 21:58:22 | 422,78 | 40.0 |
| 21:58:22 | 422,78 | 40.0 |
| 21:58:21 | 422,80 | 60.0 |
| 21:58:21 | 422,80 | 40.0 |
| 21:58:19 | 422,77 | 92.0 |
| 21:58:19 | 422,77 | 40.0 |
| 21:58:19 | 422,77 | 40.0 |
| 21:58:19 | 422,77 | 40.0 |
| 21:58:19 | 422,77 | 40.0 |
| 21:58:19 | 422,78 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 422,78 | 40.0 |
| 21:58:19 | 422,78 | 40.0 |
| 21:58:19 | 422,78 | 40.0 |
| 21:58:18 | 422,80 | 40.0 |
| 21:58:18 | 422,80 | 120.0 |
| 21:58:13 | 422,85 | 40.0 |
| 21:58:10 | 422,90 | 47.0 |
| 21:58:10 | 422,90 | 40.0 |
| 21:58:08 | 422,84 | 155.0 |
| 21:58:08 | 422,84 | 80.0 |
| 21:58:08 | 422,84 | 40.0 |
| 21:58:08 | 422,84 | 87.0 |
| 21:58:08 | 422,84 | 80.0 |
| 21:58:08 | 422,84 | 40.0 |
| 21:58:07 | 422,84 | 42.0 |
| 21:58:07 | 422,84 | 40.0 |
| 21:58:06 | 422,84 | 81.0 |
| 21:58:02 | 422,85 | 57.0 |
| 21:58:02 | 422,85 | 40.0 |
| 21:58:02 | 422,85 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 422,82 | 47.0 |
| 21:58:00 | 422,82 | 90.0 |
| 21:58:00 | 422,82 | 363.0 |
| 21:57:59 | 422,86 | 82.0 |
| 21:57:59 | 422,86 | 40.0 |
| 21:57:59 | 422,85 | 200.0 |
| 21:57:59 | 422,85 | 40.0 |
| 21:57:56 | 422,83 | 40.0 |
| 21:57:56 | 422,83 | 40.0 |
| 21:57:56 | 422,83 | 40.0 |
| 21:57:56 | 422,82 | 120.0 |
| 21:57:56 | 422,82 | 80.0 |
| 21:57:56 | 422,82 | 40.0 |
| 21:57:56 | 422,82 | 433.0 |
| 21:57:56 | 422,80 | 280.0 |
| 21:57:56 | 422,82 | 83.0 |
| 21:57:56 | 422,81 | 80.0 |
| 21:57:55 | 422,81 | 40.0 |
| 21:57:55 | 422,81 | 40.0 |
| 21:57:55 | 422,81 | 40.0 |
