Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 422,78 | 160.0 |
| 21:58:43 | 422,78 | 480.0 |
| 21:58:43 | 422,78 | 163.0 |
| 21:58:43 | 422,78 | 640.0 |
| 21:58:43 | 422,78 | 108.0 |
| 21:58:40 | 422,80 | 40.0 |
| 21:58:39 | 422,79 | 45.0 |
| 21:58:39 | 422,79 | 40.0 |
| 21:58:38 | 422,79 | 40.0 |
| 21:58:38 | 422,79 | 40.0 |
| 21:58:38 | 422,79 | 42.0 |
| 21:58:38 | 422,79 | 135.0 |
| 21:58:38 | 422,79 | 40.0 |
| 21:58:38 | 422,79 | 66.0 |
| 21:58:38 | 422,79 | 80.0 |
| 21:58:38 | 422,79 | 80.0 |
| 21:58:38 | 422,79 | 209.0 |
| 21:58:38 | 422,79 | 100.0 |
| 21:58:38 | 422,79 | 50.0 |
| 21:58:37 | 422,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 422,79 | 40.0 |
| 21:58:37 | 422,78 | 45.0 |
| 21:58:37 | 422,79 | 40.0 |
| 21:58:37 | 422,78 | 149.0 |
| 21:58:37 | 422,79 | 40.0 |
| 21:58:35 | 422,78 | 42.0 |
| 21:58:35 | 422,78 | 58.0 |
| 21:58:34 | 422,78 | 101.0 |
| 21:58:34 | 422,78 | 58.0 |
| 21:58:33 | 422,76 | 100.0 |
| 21:58:33 | 422,77 | 72.0 |
| 21:58:33 | 422,76 | 40.0 |
| 21:58:33 | 422,76 | 40.0 |
| 21:58:33 | 422,76 | 61.0 |
| 21:58:33 | 422,76 | 40.0 |
| 21:58:33 | 422,76 | 40.0 |
| 21:58:33 | 422,76 | 40.0 |
| 21:58:33 | 422,76 | 40.0 |
| 21:58:33 | 422,76 | 40.0 |
| 21:58:33 | 422,76 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 422,76 | 40.0 |
| 21:58:31 | 422,77 | 40.0 |
| 21:58:31 | 422,77 | 120.0 |
| 21:58:31 | 422,77 | 53.0 |
| 21:58:28 | 422,79 | 59.0 |
| 21:58:28 | 422,79 | 40.0 |
| 21:58:28 | 422,79 | 40.0 |
| 21:58:28 | 422,79 | 40.0 |
| 21:58:28 | 422,79 | 50.0 |
| 21:58:28 | 422,79 | 49.0 |
| 21:58:28 | 422,79 | 146.0 |
| 21:58:28 | 422,79 | 65.0 |
| 21:58:28 | 422,79 | 40.0 |
| 21:58:28 | 422,79 | 100.0 |
| 21:58:28 | 422,79 | 40.0 |
| 21:58:28 | 422,79 | 120.0 |
| 21:58:28 | 422,79 | 40.0 |
| 21:58:28 | 422,79 | 40.0 |
| 21:58:28 | 422,79 | 40.0 |
| 21:58:28 | 422,79 | 108.0 |
