Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 422,74 | 40.0 |
| 21:59:07 | 422,74 | 54.0 |
| 21:59:07 | 422,74 | 147.0 |
| 21:59:07 | 422,74 | 40.0 |
| 21:59:07 | 422,74 | 40.0 |
| 21:59:07 | 422,74 | 40.0 |
| 21:59:07 | 422,74 | 117.0 |
| 21:59:06 | 422,79 | 160.0 |
| 21:59:06 | 422,79 | 40.0 |
| 21:59:06 | 422,79 | 40.0 |
| 21:59:06 | 422,79 | 40.0 |
| 21:59:06 | 422,79 | 110.0 |
| 21:59:06 | 422,79 | 360.0 |
| 21:59:06 | 422,79 | 80.0 |
| 21:59:06 | 422,79 | 60.0 |
| 21:59:06 | 422,79 | 49.0 |
| 21:59:05 | 422,79 | 50.0 |
| 21:59:05 | 422,78 | 48.0 |
| 21:59:04 | 422,78 | 40.0 |
| 21:59:04 | 422,78 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:04 | 422,78 | 52.0 |
| 21:59:04 | 422,78 | 47.0 |
| 21:59:04 | 422,78 | 52.0 |
| 21:59:04 | 422,78 | 80.0 |
| 21:59:04 | 422,78 | 40.0 |
| 21:59:04 | 422,78 | 408.0 |
| 21:59:04 | 422,78 | 68.0 |
| 21:59:04 | 422,78 | 44.0 |
| 21:59:04 | 422,78 | 40.0 |
| 21:59:04 | 422,78 | 41.0 |
| 21:59:04 | 422,78 | 159.0 |
| 21:59:04 | 422,79 | 40.0 |
| 21:59:04 | 422,79 | 40.0 |
| 21:59:04 | 422,79 | 40.0 |
| 21:59:04 | 422,79 | 40.0 |
| 21:59:04 | 422,79 | 40.0 |
| 21:59:04 | 422,79 | 40.0 |
| 21:59:04 | 422,79 | 40.0 |
| 21:59:04 | 422,79 | 40.0 |
| 21:59:03 | 422,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 422,83 | 46.0 |
| 21:59:00 | 422,82 | 124.0 |
| 21:59:00 | 422,82 | 116.0 |
| 21:59:00 | 422,82 | 44.0 |
| 21:59:00 | 422,82 | 120.0 |
| 21:59:00 | 422,82 | 40.0 |
| 21:59:00 | 422,82 | 40.0 |
| 21:59:00 | 422,82 | 40.0 |
| 21:59:00 | 422,80 | 44.0 |
| 21:58:58 | 422,80 | 141.0 |
| 21:58:58 | 422,80 | 85.0 |
| 21:58:58 | 422,80 | 74.0 |
| 21:58:58 | 422,80 | 149.0 |
| 21:58:56 | 422,81 | 280.0 |
| 21:58:53 | 422,80 | 44.0 |
| 21:58:53 | 422,80 | 101.0 |
| 21:58:53 | 422,80 | 80.0 |
| 21:58:53 | 422,80 | 200.0 |
| 21:58:53 | 422,80 | 40.0 |
| 21:58:53 | 422,80 | 40.0 |
