Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 422,68 | 49.0 |
| 21:59:19 | 422,68 | 40.0 |
| 21:59:19 | 422,68 | 80.0 |
| 21:59:19 | 422,68 | 120.0 |
| 21:59:19 | 422,68 | 40.0 |
| 21:59:19 | 422,68 | 120.0 |
| 21:59:19 | 422,68 | 120.0 |
| 21:59:19 | 422,68 | 80.0 |
| 21:59:19 | 422,68 | 40.0 |
| 21:59:19 | 422,68 | 360.0 |
| 21:59:18 | 422,69 | 80.0 |
| 21:59:18 | 422,69 | 200.0 |
| 21:59:18 | 422,69 | 160.0 |
| 21:59:18 | 422,69 | 40.0 |
| 21:59:18 | 422,69 | 800.0 |
| 21:59:18 | 422,69 | 200.0 |
| 21:59:18 | 422,69 | 40.0 |
| 21:59:18 | 422,69 | 80.0 |
| 21:59:18 | 422,69 | 80.0 |
| 21:59:18 | 422,69 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 422,70 | 40.0 |
| 21:59:18 | 422,69 | 80.0 |
| 21:59:18 | 422,70 | 40.0 |
| 21:59:17 | 422,70 | 40.0 |
| 21:59:16 | 422,70 | 40.0 |
| 21:59:16 | 422,70 | 60.0 |
| 21:59:16 | 422,70 | 50.0 |
| 21:59:16 | 422,71 | 40.0 |
| 21:59:16 | 422,70 | 120.0 |
| 21:59:16 | 422,70 | 80.0 |
| 21:59:16 | 422,70 | 40.0 |
| 21:59:16 | 422,71 | 40.0 |
| 21:59:16 | 422,71 | 457.0 |
| 21:59:16 | 422,71 | 80.0 |
| 21:59:16 | 422,71 | 120.0 |
| 21:59:16 | 422,71 | 120.0 |
| 21:59:16 | 422,71 | 80.0 |
| 21:59:16 | 422,71 | 40.0 |
| 21:59:16 | 422,71 | 44.0 |
| 21:59:16 | 422,71 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 422,70 | 48.0 |
| 21:59:16 | 422,70 | 48.0 |
| 21:59:16 | 422,70 | 70.0 |
| 21:59:15 | 422,69 | 80.0 |
| 21:59:15 | 422,69 | 205.0 |
| 21:59:15 | 422,69 | 40.0 |
| 21:59:15 | 422,69 | 120.0 |
| 21:59:15 | 422,69 | 40.0 |
| 21:59:15 | 422,69 | 40.0 |
| 21:59:15 | 422,69 | 120.0 |
| 21:59:15 | 422,69 | 40.0 |
| 21:59:15 | 422,69 | 40.0 |
| 21:59:15 | 422,69 | 40.0 |
| 21:59:15 | 422,69 | 40.0 |
| 21:59:15 | 422,69 | 80.0 |
| 21:59:15 | 422,69 | 400.0 |
| 21:59:15 | 422,69 | 96.0 |
| 21:59:15 | 422,69 | 60.0 |
| 21:59:14 | 422,70 | 40.0 |
| 21:59:14 | 422,70 | 40.0 |
