Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:40 | 417,41 | 44.0 |
| 17:04:38 | 417,44 | 45.0 |
| 17:04:35 | 417,41 | 50.0 |
| 17:04:35 | 417,41 | 75.0 |
| 17:04:35 | 417,41 | 92.0 |
| 17:04:35 | 417,41 | 40.0 |
| 17:04:35 | 417,42 | 42.0 |
| 17:04:30 | 417,54 | 320.0 |
| 17:04:30 | 417,54 | 428.0 |
| 17:04:30 | 417,54 | 58.0 |
| 17:04:30 | 417,54 | 1995.0 |
| 17:04:30 | 417,54 | 174.0 |
| 17:04:26 | 417,50 | 377.0 |
| 17:04:26 | 417,50 | 80.0 |
| 17:04:26 | 417,50 | 75.0 |
| 17:04:26 | 417,50 | 40.0 |
| 17:04:26 | 417,50 | 80.0 |
| 17:04:26 | 417,50 | 66.0 |
| 17:04:26 | 417,50 | 100.0 |
| 17:04:26 | 417,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:26 | 417,50 | 100.0 |
| 17:04:26 | 417,50 | 60.0 |
| 17:04:26 | 417,50 | 220.0 |
| 17:04:26 | 417,50 | 75.0 |
| 17:04:26 | 417,50 | 100.0 |
| 17:04:26 | 417,50 | 235.0 |
| 17:04:26 | 417,50 | 65.0 |
| 17:04:13 | 417,64 | 75.0 |
| 17:03:59 | 417,65 | 75.0 |
| 17:03:53 | 417,62 | 40.0 |
| 17:03:53 | 417,62 | 40.0 |
| 17:03:46 | 417,62 | 140.0 |
| 17:03:46 | 417,62 | 140.0 |
| 17:03:38 | 417,70 | 75.0 |
| 17:03:38 | 417,70 | 75.0 |
| 17:03:38 | 417,71 | 75.0 |
| 17:03:38 | 417,69 | 40.0 |
| 17:03:38 | 417,69 | 40.0 |
| 17:03:22 | 417,93 | 43.0 |
| 17:03:22 | 417,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:12 | 417,98 | 100.0 |
| 17:03:12 | 417,98 | 200.0 |
| 17:03:12 | 417,98 | 75.0 |
| 17:03:12 | 417,97 | 199.0 |
| 17:03:12 | 417,96 | 100.0 |
| 17:03:12 | 417,97 | 75.0 |
| 17:03:12 | 417,96 | 75.0 |
| 17:03:04 | 417,99 | 40.0 |
| 17:03:03 | 418,01 | 100.0 |
| 17:03:03 | 418,02 | 75.0 |
| 17:03:03 | 418,01 | 75.0 |
| 17:03:03 | 417,99 | 49.0 |
| 17:03:03 | 417,99 | 51.0 |
| 17:03:03 | 417,99 | 100.0 |
| 17:03:03 | 417,99 | 40.0 |
| 17:03:03 | 418,00 | 63.0 |
| 17:03:03 | 417,98 | 63.0 |
| 17:03:03 | 418,00 | 60.0 |
| 17:03:03 | 418,00 | 125.0 |
| 17:03:03 | 418,00 | 74.0 |
