Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:54 | 426,22 | 134.0 |
| 20:33:54 | 426,23 | 40.0 |
| 20:33:52 | 426,23 | 40.0 |
| 20:33:48 | 426,21 | 41.0 |
| 20:33:48 | 426,22 | 40.0 |
| 20:33:47 | 426,22 | 40.0 |
| 20:33:46 | 426,19 | 40.0 |
| 20:33:46 | 426,19 | 40.0 |
| 20:33:46 | 426,21 | 40.0 |
| 20:33:37 | 426,25 | 40.0 |
| 20:33:37 | 426,25 | 118.0 |
| 20:33:37 | 426,23 | 40.0 |
| 20:33:37 | 426,23 | 40.0 |
| 20:33:37 | 426,21 | 65.0 |
| 20:33:37 | 426,21 | 40.0 |
| 20:33:37 | 426,20 | 50.0 |
| 20:33:37 | 426,20 | 2476.0 |
| 20:33:37 | 426,20 | 1169.0 |
| 20:33:37 | 426,20 | 1148.0 |
| 20:33:35 | 426,17 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:33 | 426,16 | 40.0 |
| 20:33:31 | 426,18 | 100.0 |
| 20:33:30 | 426,15 | 40.0 |
| 20:33:24 | 426,17 | 140.0 |
| 20:33:16 | 426,17 | 120.0 |
| 20:33:16 | 426,20 | 218.0 |
| 20:33:16 | 426,20 | 100.0 |
| 20:33:16 | 426,20 | 77.0 |
| 20:33:16 | 426,18 | 100.0 |
| 20:33:16 | 426,17 | 120.0 |
| 20:33:16 | 426,17 | 80.0 |
| 20:33:16 | 426,18 | 40.0 |
| 20:33:16 | 426,17 | 40.0 |
| 20:33:10 | 426,16 | 276.0 |
| 20:33:10 | 426,16 | 100.0 |
| 20:33:10 | 426,14 | 40.0 |
| 20:33:07 | 426,12 | 40.0 |
| 20:33:02 | 426,02 | 100.0 |
| 20:33:02 | 426,02 | 100.0 |
| 20:33:01 | 426,03 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:57 | 426,07 | 40.0 |
| 20:32:49 | 426,04 | 40.0 |
| 20:32:49 | 426,04 | 40.0 |
| 20:32:49 | 426,04 | 40.0 |
| 20:32:46 | 426,03 | 40.0 |
| 20:32:42 | 426,05 | 80.0 |
| 20:32:42 | 426,06 | 80.0 |
| 20:32:42 | 426,06 | 200.0 |
| 20:32:42 | 426,06 | 80.0 |
| 20:32:42 | 426,06 | 80.0 |
| 20:32:40 | 426,04 | 40.0 |
| 20:32:36 | 426,06 | 40.0 |
| 20:32:35 | 426,03 | 40.0 |
| 20:32:32 | 426,03 | 40.0 |
| 20:32:31 | 426,04 | 40.0 |
| 20:32:29 | 426,01 | 99.0 |
| 20:32:29 | 426,01 | 40.0 |
| 20:32:29 | 426,01 | 40.0 |
| 20:32:29 | 426,01 | 51.0 |
| 20:32:29 | 426,01 | 50.0 |
