Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 422,87 | 40.0 |
| 21:57:49 | 422,87 | 40.0 |
| 21:57:49 | 422,87 | 197.0 |
| 21:57:49 | 422,87 | 80.0 |
| 21:57:49 | 422,89 | 40.0 |
| 21:57:49 | 422,90 | 500.0 |
| 21:57:49 | 422,90 | 160.0 |
| 21:57:49 | 422,90 | 40.0 |
| 21:57:49 | 422,90 | 80.0 |
| 21:57:49 | 422,90 | 40.0 |
| 21:57:49 | 422,90 | 119.0 |
| 21:57:49 | 422,90 | 100.0 |
| 21:57:49 | 422,90 | 100.0 |
| 21:57:49 | 422,91 | 40.0 |
| 21:57:49 | 422,91 | 40.0 |
| 21:57:49 | 422,90 | 80.0 |
| 21:57:49 | 422,91 | 40.0 |
| 21:57:49 | 422,91 | 40.0 |
| 21:57:49 | 422,91 | 40.0 |
| 21:57:49 | 422,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 422,91 | 40.0 |
| 21:57:49 | 422,91 | 76.0 |
| 21:57:49 | 422,91 | 680.0 |
| 21:57:49 | 422,91 | 200.0 |
| 21:57:49 | 422,91 | 40.0 |
| 21:57:49 | 422,91 | 42.0 |
| 21:57:49 | 422,91 | 51.0 |
| 21:57:49 | 422,92 | 40.0 |
| 21:57:49 | 422,92 | 40.0 |
| 21:57:49 | 422,92 | 40.0 |
| 21:57:49 | 422,92 | 163.0 |
| 21:57:48 | 422,92 | 210.0 |
| 21:57:47 | 422,91 | 40.0 |
| 21:57:47 | 422,91 | 90.0 |
| 21:57:47 | 422,91 | 120.0 |
| 21:57:46 | 422,91 | 40.0 |
| 21:57:46 | 422,91 | 80.0 |
| 21:57:45 | 422,90 | 40.0 |
| 21:57:44 | 422,86 | 80.0 |
| 21:57:44 | 422,86 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 422,86 | 40.0 |
| 21:57:44 | 422,84 | 80.0 |
| 21:57:44 | 422,84 | 75.0 |
| 21:57:43 | 422,84 | 40.0 |
| 21:57:43 | 422,84 | 240.0 |
| 21:57:42 | 422,84 | 40.0 |
| 21:57:42 | 422,84 | 332.0 |
| 21:57:40 | 422,82 | 120.0 |
| 21:57:38 | 422,83 | 40.0 |
| 21:57:38 | 422,83 | 40.0 |
| 21:57:34 | 422,90 | 40.0 |
| 21:57:34 | 422,89 | 68.0 |
| 21:57:34 | 422,89 | 40.0 |
| 21:57:31 | 422,84 | 553.0 |
| 21:57:31 | 422,84 | 80.0 |
| 21:57:31 | 422,84 | 440.0 |
| 21:57:31 | 422,84 | 40.0 |
| 21:57:31 | 422,85 | 200.0 |
| 21:57:31 | 422,84 | 40.0 |
| 21:57:31 | 422,85 | 178.0 |
