Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:17 | 418,75 | 40.0 |
| 20:20:17 | 418,75 | 40.0 |
| 20:20:17 | 418,75 | 56.0 |
| 20:20:17 | 418,75 | 40.0 |
| 20:20:17 | 418,75 | 59.0 |
| 20:20:17 | 418,75 | 40.0 |
| 20:20:17 | 418,74 | 100.0 |
| 20:20:09 | 418,60 | 80.0 |
| 20:20:09 | 418,59 | 40.0 |
| 20:20:07 | 418,58 | 54.0 |
| 20:20:07 | 418,58 | 106.0 |
| 20:20:07 | 418,57 | 100.0 |
| 20:20:07 | 418,57 | 118.0 |
| 20:20:07 | 418,57 | 101.0 |
| 20:20:07 | 418,57 | 54.0 |
| 20:20:07 | 418,57 | 43.0 |
| 20:20:07 | 418,57 | 102.0 |
| 20:20:07 | 418,56 | 100.0 |
| 20:20:04 | 418,55 | 40.0 |
| 20:20:04 | 418,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:04 | 418,54 | 90.0 |
| 20:20:04 | 418,54 | 100.0 |
| 20:19:42 | 418,62 | 100.0 |
| 20:19:42 | 418,61 | 40.0 |
| 20:19:42 | 418,61 | 77.0 |
| 20:19:42 | 418,60 | 100.0 |
| 20:19:40 | 418,61 | 71.0 |
| 20:19:40 | 418,60 | 100.0 |
| 20:19:40 | 418,59 | 100.0 |
| 20:19:37 | 418,59 | 100.0 |
| 20:19:37 | 418,60 | 40.0 |
| 20:19:29 | 418,59 | 64.0 |
| 20:19:29 | 418,59 | 40.0 |
| 20:19:23 | 418,56 | 40.0 |
| 20:19:23 | 418,57 | 69.0 |
| 20:19:23 | 418,55 | 51.0 |
| 20:19:23 | 418,53 | 100.0 |
| 20:19:16 | 418,56 | 53.0 |
| 20:19:10 | 418,52 | 80.0 |
| 20:18:51 | 418,42 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:51 | 418,44 | 153.0 |
| 20:18:51 | 418,45 | 116.0 |
| 20:18:51 | 418,44 | 100.0 |
| 20:18:51 | 418,44 | 45.0 |
| 20:18:50 | 418,42 | 40.0 |
| 20:18:50 | 418,45 | 40.0 |
| 20:18:50 | 418,44 | 100.0 |
| 20:18:50 | 418,44 | 40.0 |
| 20:18:50 | 418,43 | 40.0 |
| 20:18:46 | 418,45 | 40.0 |
| 20:18:43 | 418,41 | 53.0 |
| 20:18:43 | 418,42 | 100.0 |
| 20:18:43 | 418,40 | 100.0 |
| 20:18:43 | 418,41 | 100.0 |
| 20:18:40 | 418,40 | 94.0 |
| 20:18:40 | 418,40 | 69.0 |
| 20:18:38 | 418,41 | 40.0 |
| 20:18:38 | 418,42 | 48.0 |
| 20:18:38 | 418,42 | 40.0 |
| 20:18:38 | 418,40 | 40.0 |
