Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:52 | 685,08 | 53.0 |
| 17:36:52 | 685,08 | 67.0 |
| 17:36:44 | 685,01 | 51.0 |
| 17:36:44 | 685,01 | 49.0 |
| 17:36:02 | 685,45 | 120.0 |
| 17:36:02 | 685,45 | 48.0 |
| 17:36:02 | 685,45 | 200.0 |
| 17:35:35 | 685,35 | 80.0 |
| 17:35:25 | 685,19 | 40.0 |
| 17:35:25 | 685,19 | 40.0 |
| 17:35:05 | 685,34 | 40.0 |
| 17:35:05 | 685,30 | 100.0 |
| 17:34:26 | 684,94 | 100.0 |
| 17:34:05 | 685,01 | 40.0 |
| 17:33:53 | 685,18 | 100.0 |
| 17:33:53 | 685,17 | 100.0 |
| 17:33:53 | 685,17 | 63.0 |
| 17:33:53 | 685,17 | 82.0 |
| 17:33:53 | 685,21 | 93.0 |
| 17:33:53 | 685,21 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:53 | 685,23 | 87.0 |
| 17:33:53 | 685,19 | 80.0 |
| 17:33:53 | 685,18 | 40.0 |
| 17:33:53 | 685,18 | 74.0 |
| 17:33:53 | 685,18 | 70.0 |
| 17:33:42 | 685,01 | 61.0 |
| 17:33:14 | 684,86 | 40.0 |
| 17:32:59 | 684,84 | 82.0 |
| 17:32:51 | 684,73 | 40.0 |
| 17:32:51 | 684,73 | 136.0 |
| 17:32:51 | 684,72 | 100.0 |
| 17:31:28 | 684,57 | 80.0 |
| 17:31:28 | 684,57 | 61.0 |
| 17:31:10 | 684,77 | 80.0 |
| 17:31:10 | 684,77 | 40.0 |
| 17:31:10 | 684,77 | 40.0 |
| 17:30:57 | 684,58 | 57.0 |
| 17:30:57 | 684,64 | 40.0 |
| 17:30:37 | 684,86 | 48.0 |
| 17:30:35 | 684,64 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:05 | 684,27 | 40.0 |
| 17:29:17 | 683,63 | 50.0 |
| 17:29:09 | 683,49 | 40.0 |
| 17:29:09 | 683,49 | 200.0 |
| 17:28:59 | 683,43 | 40.0 |
| 17:28:59 | 683,43 | 40.0 |
| 17:28:59 | 683,43 | 40.0 |
| 17:28:59 | 683,40 | 100.0 |
| 17:28:20 | 683,48 | 40.0 |
| 17:28:20 | 683,50 | 50.0 |
| 17:28:20 | 683,48 | 56.0 |
| 17:27:49 | 683,46 | 48.0 |
| 17:27:49 | 683,46 | 99.0 |
| 17:27:49 | 683,46 | 40.0 |
| 17:27:49 | 683,44 | 44.0 |
| 17:27:49 | 683,43 | 96.0 |
| 17:27:49 | 683,43 | 100.0 |
| 17:27:20 | 683,48 | 80.0 |
| 17:27:20 | 683,48 | 40.0 |
| 17:27:20 | 683,48 | 40.0 |
