Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:21 | 683,16 | 60.0 |
| 20:24:21 | 683,16 | 432.0 |
| 20:24:21 | 683,17 | 100.0 |
| 20:24:00 | 682,89 | 50.0 |
| 20:23:24 | 682,15 | 100.0 |
| 20:23:04 | 682,16 | 44.0 |
| 20:23:04 | 682,22 | 100.0 |
| 20:22:59 | 682,32 | 40.0 |
| 20:22:59 | 682,32 | 40.0 |
| 20:22:59 | 682,32 | 40.0 |
| 20:22:37 | 682,20 | 40.0 |
| 20:22:31 | 682,25 | 52.0 |
| 20:22:08 | 682,16 | 70.0 |
| 20:21:35 | 682,28 | 76.0 |
| 20:21:35 | 682,28 | 193.0 |
| 20:21:35 | 682,28 | 59.0 |
| 20:21:35 | 682,28 | 59.0 |
| 20:21:35 | 682,28 | 49.0 |
| 20:21:35 | 682,28 | 320.0 |
| 20:21:29 | 682,43 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:25 | 682,47 | 73.0 |
| 20:20:10 | 682,74 | 100.0 |
| 20:19:51 | 682,76 | 40.0 |
| 20:19:51 | 682,77 | 40.0 |
| 20:19:50 | 682,80 | 40.0 |
| 20:19:49 | 682,80 | 40.0 |
| 20:19:09 | 682,95 | 40.0 |
| 20:18:57 | 682,90 | 40.0 |
| 20:18:57 | 682,91 | 71.0 |
| 20:18:54 | 683,02 | 44.0 |
| 20:18:54 | 683,02 | 40.0 |
| 20:18:26 | 683,06 | 57.0 |
| 20:17:44 | 682,96 | 80.0 |
| 20:17:44 | 682,96 | 40.0 |
| 20:17:44 | 682,96 | 40.0 |
| 20:17:42 | 682,98 | 80.0 |
| 20:17:42 | 682,98 | 176.0 |
| 20:17:42 | 682,98 | 40.0 |
| 20:17:42 | 682,98 | 40.0 |
| 20:17:42 | 682,98 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:42 | 682,97 | 70.0 |
| 20:17:42 | 682,97 | 50.0 |
| 20:17:42 | 682,96 | 40.0 |
| 20:17:42 | 682,96 | 40.0 |
| 20:17:42 | 682,95 | 120.0 |
| 20:17:17 | 682,84 | 40.0 |
| 20:17:16 | 682,84 | 40.0 |
| 20:17:16 | 682,84 | 40.0 |
| 20:17:14 | 682,84 | 43.0 |
| 20:17:14 | 682,84 | 40.0 |
| 20:17:14 | 682,85 | 47.0 |
| 20:16:37 | 682,96 | 50.0 |
| 20:16:34 | 682,96 | 80.0 |
| 20:16:32 | 682,86 | 80.0 |
| 20:15:09 | 682,71 | 40.0 |
| 20:14:57 | 682,80 | 40.0 |
| 20:14:57 | 682,80 | 40.0 |
| 20:14:51 | 682,75 | 40.0 |
| 20:14:34 | 682,56 | 65.0 |
| 20:14:34 | 682,56 | 40.0 |
