Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:31 | 688,94 | 40.0 |
| 21:52:31 | 688,93 | 40.0 |
| 21:52:31 | 688,92 | 280.0 |
| 21:52:29 | 688,85 | 40.0 |
| 21:52:27 | 688,77 | 49.0 |
| 21:52:26 | 688,78 | 43.0 |
| 21:52:26 | 688,78 | 76.0 |
| 21:52:26 | 688,78 | 40.0 |
| 21:52:26 | 688,78 | 80.0 |
| 21:52:26 | 688,70 | 141.0 |
| 21:52:17 | 688,71 | 40.0 |
| 21:52:17 | 688,71 | 40.0 |
| 21:52:16 | 688,60 | 192.0 |
| 21:52:15 | 688,60 | 40.0 |
| 21:52:09 | 688,60 | 99.0 |
| 21:52:09 | 688,70 | 200.0 |
| 21:52:05 | 688,84 | 120.0 |
| 21:52:00 | 688,86 | 80.0 |
| 21:52:00 | 688,86 | 40.0 |
| 21:52:00 | 688,85 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:00 | 688,82 | 45.0 |
| 21:51:56 | 688,93 | 44.0 |
| 21:51:56 | 688,93 | 56.0 |
| 21:51:56 | 688,93 | 40.0 |
| 21:51:48 | 688,93 | 40.0 |
| 21:51:43 | 688,86 | 72.0 |
| 21:51:43 | 688,86 | 100.0 |
| 21:51:32 | 689,24 | 40.0 |
| 21:51:28 | 688,96 | 40.0 |
| 21:51:28 | 688,96 | 41.0 |
| 21:51:25 | 688,84 | 40.0 |
| 21:51:25 | 688,89 | 40.0 |
| 21:51:23 | 688,87 | 100.0 |
| 21:51:17 | 688,83 | 100.0 |
| 21:51:17 | 688,83 | 40.0 |
| 21:51:16 | 688,97 | 40.0 |
| 21:51:15 | 688,96 | 56.0 |
| 21:51:13 | 688,97 | 53.0 |
| 21:51:11 | 688,98 | 56.0 |
| 21:51:00 | 688,89 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:00 | 688,89 | 40.0 |
| 21:50:58 | 688,83 | 40.0 |
| 21:50:58 | 688,77 | 40.0 |
| 21:50:58 | 688,83 | 40.0 |
| 21:50:58 | 688,75 | 40.0 |
| 21:50:58 | 688,76 | 40.0 |
| 21:50:58 | 688,75 | 40.0 |
| 21:50:58 | 688,75 | 40.0 |
| 21:50:58 | 688,75 | 40.0 |
| 21:50:58 | 688,77 | 40.0 |
| 21:50:58 | 688,78 | 40.0 |
| 21:50:58 | 688,79 | 40.0 |
| 21:50:58 | 688,84 | 40.0 |
| 21:50:58 | 688,86 | 40.0 |
| 21:50:58 | 688,86 | 40.0 |
| 21:50:58 | 688,86 | 40.0 |
| 21:50:58 | 688,86 | 40.0 |
| 21:50:58 | 688,84 | 40.0 |
| 21:50:58 | 688,84 | 40.0 |
| 21:50:58 | 688,90 | 80.0 |
