Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 687,41 | 70.0 |
| 21:54:40 | 687,41 | 70.0 |
| 21:54:40 | 687,41 | 80.0 |
| 21:54:40 | 687,41 | 80.0 |
| 21:54:40 | 687,44 | 77.0 |
| 21:54:40 | 687,57 | 41.0 |
| 21:54:40 | 687,57 | 49.0 |
| 21:54:40 | 687,57 | 49.0 |
| 21:54:39 | 687,63 | 80.0 |
| 21:54:36 | 687,49 | 40.0 |
| 21:54:36 | 687,50 | 53.0 |
| 21:54:36 | 687,47 | 55.0 |
| 21:54:34 | 687,60 | 80.0 |
| 21:54:29 | 687,78 | 40.0 |
| 21:54:29 | 687,78 | 40.0 |
| 21:54:24 | 687,70 | 115.0 |
| 21:54:24 | 687,70 | 40.0 |
| 21:54:22 | 687,63 | 50.0 |
| 21:54:21 | 687,55 | 58.0 |
| 21:54:20 | 687,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:20 | 687,44 | 120.0 |
| 21:54:15 | 687,50 | 40.0 |
| 21:54:15 | 687,44 | 40.0 |
| 21:54:15 | 687,44 | 40.0 |
| 21:54:13 | 687,56 | 40.0 |
| 21:54:11 | 687,87 | 40.0 |
| 21:54:10 | 687,73 | 40.0 |
| 21:54:08 | 687,62 | 40.0 |
| 21:54:08 | 687,62 | 40.0 |
| 21:54:08 | 687,62 | 65.0 |
| 21:54:07 | 687,60 | 40.0 |
| 21:54:07 | 687,60 | 40.0 |
| 21:54:01 | 687,62 | 65.0 |
| 21:54:01 | 687,60 | 40.0 |
| 21:54:00 | 687,59 | 40.0 |
| 21:53:56 | 687,89 | 56.0 |
| 21:53:56 | 687,90 | 40.0 |
| 21:53:56 | 687,95 | 100.0 |
| 21:53:56 | 687,92 | 174.0 |
| 21:53:52 | 688,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:52 | 688,07 | 100.0 |
| 21:53:52 | 688,07 | 40.0 |
| 21:53:51 | 688,04 | 100.0 |
| 21:53:51 | 688,05 | 100.0 |
| 21:53:51 | 688,05 | 400.0 |
| 21:53:50 | 687,93 | 40.0 |
| 21:53:49 | 688,00 | 40.0 |
| 21:53:49 | 688,00 | 40.0 |
| 21:53:49 | 687,98 | 100.0 |
| 21:53:47 | 687,91 | 60.0 |
| 21:53:40 | 687,89 | 120.0 |
| 21:53:39 | 687,98 | 100.0 |
| 21:53:39 | 687,98 | 120.0 |
| 21:53:39 | 687,98 | 84.0 |
| 21:53:39 | 687,98 | 76.0 |
| 21:53:39 | 687,98 | 100.0 |
| 21:53:39 | 687,98 | 100.0 |
| 21:53:39 | 688,01 | 100.0 |
| 21:53:39 | 688,02 | 100.0 |
| 21:53:39 | 688,02 | 130.0 |
