Linde plc
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 492,28 | 41.0 |
| 21:58:25 | 492,26 | 50.0 |
| 21:58:25 | 492,25 | 66.0 |
| 21:58:25 | 492,27 | 40.0 |
| 21:58:25 | 492,27 | 40.0 |
| 21:58:25 | 492,27 | 70.0 |
| 21:58:25 | 492,27 | 40.0 |
| 21:58:13 | 492,30 | 40.0 |
| 21:58:13 | 492,27 | 110.0 |
| 21:58:13 | 492,27 | 83.0 |
| 21:58:13 | 492,28 | 70.0 |
| 21:58:13 | 492,27 | 40.0 |
| 21:58:13 | 492,27 | 40.0 |
| 21:58:13 | 492,28 | 70.0 |
| 21:57:57 | 492,30 | 56.0 |
| 21:57:57 | 492,30 | 200.0 |
| 21:57:47 | 492,27 | 48.0 |
| 21:57:47 | 492,27 | 100.0 |
| 21:57:47 | 492,27 | 50.0 |
| 21:57:45 | 492,22 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:23 | 492,19 | 40.0 |
| 21:57:00 | 492,09 | 40.0 |
| 21:57:00 | 492,09 | 40.0 |
| 21:56:41 | 492,10 | 40.0 |
| 21:55:51 | 492,17 | 43.0 |
| 21:55:51 | 492,17 | 40.0 |
| 21:55:51 | 492,17 | 40.0 |
| 21:55:51 | 492,17 | 46.0 |
| 21:55:42 | 492,27 | 40.0 |
| 21:55:41 | 492,27 | 40.0 |
| 21:55:41 | 492,29 | 40.0 |
| 21:55:41 | 492,32 | 40.0 |
| 21:55:41 | 492,30 | 50.0 |
| 21:55:41 | 492,31 | 40.0 |
| 21:55:41 | 492,30 | 70.0 |
| 21:55:41 | 492,31 | 40.0 |
| 21:55:41 | 492,31 | 40.0 |
| 21:55:41 | 492,31 | 41.0 |
| 21:55:41 | 492,31 | 40.0 |
| 21:55:41 | 492,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 492,51 | 40.0 |
| 21:55:02 | 492,52 | 100.0 |
| 21:54:36 | 492,10 | 67.0 |
| 21:54:36 | 492,10 | 80.0 |
| 21:54:36 | 492,10 | 74.0 |
| 21:54:36 | 492,10 | 80.0 |
| 21:54:36 | 492,10 | 80.0 |
| 21:54:36 | 492,10 | 40.0 |
| 21:54:35 | 491,95 | 40.0 |
| 21:54:05 | 491,70 | 40.0 |
| 21:54:04 | 491,71 | 80.0 |
| 21:54:04 | 491,71 | 80.0 |
| 21:54:04 | 491,70 | 52.0 |
| 21:53:50 | 491,58 | 86.0 |
| 21:53:19 | 491,63 | 40.0 |
| 21:53:19 | 491,62 | 40.0 |
| 21:53:19 | 491,59 | 40.0 |
| 21:53:14 | 491,52 | 40.0 |
| 21:53:14 | 491,52 | 45.0 |
| 21:52:36 | 491,54 | 60.0 |
