Linde plc
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 492,28 | 57.0 |
| 21:59:58 | 492,16 | 46.0 |
| 21:59:57 | 492,24 | 141.0 |
| 21:59:56 | 492,28 | 200.0 |
| 21:59:56 | 492,20 | 40.0 |
| 21:59:53 | 492,24 | 99.0 |
| 21:59:44 | 492,11 | 40.0 |
| 21:59:44 | 492,11 | 174.0 |
| 21:59:35 | 492,12 | 60.0 |
| 21:59:35 | 492,16 | 40.0 |
| 21:59:35 | 492,15 | 40.0 |
| 21:59:35 | 492,11 | 40.0 |
| 21:59:35 | 492,20 | 40.0 |
| 21:59:33 | 492,18 | 40.0 |
| 21:59:33 | 492,18 | 80.0 |
| 21:59:33 | 492,22 | 80.0 |
| 21:59:33 | 492,24 | 40.0 |
| 21:59:33 | 492,24 | 200.0 |
| 21:59:33 | 492,20 | 80.0 |
| 21:59:28 | 492,21 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 492,26 | 56.0 |
| 21:59:22 | 492,30 | 40.0 |
| 21:59:22 | 492,30 | 40.0 |
| 21:59:22 | 492,30 | 40.0 |
| 21:59:22 | 492,30 | 40.0 |
| 21:59:22 | 492,30 | 40.0 |
| 21:59:22 | 492,30 | 40.0 |
| 21:59:22 | 492,30 | 41.0 |
| 21:59:22 | 492,30 | 40.0 |
| 21:59:22 | 492,30 | 40.0 |
| 21:59:22 | 492,30 | 60.0 |
| 21:59:22 | 492,30 | 40.0 |
| 21:59:20 | 492,44 | 40.0 |
| 21:59:20 | 492,39 | 40.0 |
| 21:59:18 | 492,44 | 40.0 |
| 21:59:16 | 492,39 | 40.0 |
| 21:59:16 | 492,43 | 40.0 |
| 21:59:12 | 492,30 | 40.0 |
| 21:59:09 | 492,28 | 40.0 |
| 21:59:05 | 492,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 492,25 | 63.0 |
| 21:59:01 | 492,27 | 40.0 |
| 21:59:01 | 492,27 | 100.0 |
| 21:58:50 | 492,24 | 40.0 |
| 21:58:46 | 492,18 | 50.0 |
| 21:58:46 | 492,20 | 40.0 |
| 21:58:44 | 492,24 | 40.0 |
| 21:58:44 | 492,22 | 40.0 |
| 21:58:44 | 492,22 | 80.0 |
| 21:58:44 | 492,20 | 120.0 |
| 21:58:44 | 492,16 | 45.0 |
| 21:58:44 | 492,16 | 80.0 |
| 21:58:37 | 492,19 | 40.0 |
| 21:58:35 | 492,17 | 40.0 |
| 21:58:26 | 492,23 | 40.0 |
| 21:58:26 | 492,26 | 40.0 |
| 21:58:25 | 492,30 | 40.0 |
| 21:58:25 | 492,28 | 40.0 |
| 21:58:25 | 492,28 | 40.0 |
| 21:58:25 | 492,28 | 79.0 |
