Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +1,95%
mehr >

Lightpath Technologies Inc

WKN: 776051 / ISIN: US5322578056

Zeit	Kurs	Stück
20:51:03	13,82	100.0
20:51:03	13,82	100.0
20:51:03	13,81	100.0
20:51:03	13,81	100.0
20:50:57	13,81	100.0
20:50:57	13,81	100.0
20:50:57	13,81	100.0
20:50:57	13,81	100.0
20:50:57	13,80	361.0
20:49:50	13,82	100.0
20:49:05	13,82	100.0
20:49:05	13,82	100.0
20:49:05	13,82	100.0
20:49:05	13,82	250.0
20:48:20	13,83	100.0
20:47:08	13,81	100.0
20:46:03	13,76	100.0
20:45:53	13,73	100.0
20:45:53	13,73	172.0
20:45:53	13,73	100.0

Zeit	Kurs	Stück
20:45:53	13,73	100.0
20:45:25	13,73	1845.0
20:45:25	13,73	1226.0
20:45:25	13,73	100.0
20:45:25	13,73	175.0
20:45:25	13,75	100.0
20:45:25	13,75	100.0
20:45:21	13,76	200.0
20:45:21	13,76	100.0
20:44:09	13,82	100.0
20:44:09	13,83	100.0
20:44:09	13,83	100.0
20:44:09	13,83	100.0
20:42:52	13,80	100.0
20:42:52	13,80	100.0
20:41:55	13,78	143.0
20:41:55	13,78	100.0
20:41:55	13,78	800.0
20:41:55	13,79	138.0
20:41:55	13,81	100.0

Zeit	Kurs	Stück
20:41:55	13,81	100.0
20:40:14	13,86	100.0
20:39:55	13,85	100.0
20:39:55	13,85	300.0
20:38:41	13,85	120.0
20:38:35	13,87	120.0
20:38:35	13,87	100.0
20:38:35	13,87	100.0
20:38:35	13,87	100.0
20:38:35	13,87	100.0
20:38:35	13,86	100.0
20:38:35	13,86	100.0
20:38:35	13,86	100.0
20:37:54	13,84	300.0
20:35:18	13,81	144.0
20:34:12	13,85	300.0
20:34:12	13,85	476.0
20:33:53	13,87	978.0
20:32:35	13,88	100.0
20:32:35	13,87	100.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 40

Bitte warten...