Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Lightpath Technologies Inc

WKN: 776051 / ISIN: US5322578056

Zeit	Kurs	Stück
21:06:59	14,02	500.0
21:06:59	14,01	300.0
21:06:59	14,01	100.0
21:06:57	14,00	100.0
21:02:43	13,98	100.0
21:01:59	14,00	100.0
21:01:59	14,00	100.0
21:01:13	14,03	100.0
21:01:13	14,03	184.0
21:01:13	14,03	100.0
21:01:13	14,03	100.0
21:01:13	14,03	100.0
21:01:13	14,04	100.0
21:01:08	14,01	111.0
21:01:08	14,01	100.0
21:01:08	14,01	100.0
21:01:08	14,00	100.0
21:01:08	14,00	100.0
21:00:57	13,99	200.0
21:00:54	13,97	100.0

Zeit	Kurs	Stück
21:00:54	13,97	100.0
21:00:17	13,97	100.0
21:00:06	13,95	100.0
21:00:06	13,96	100.0
21:00:06	13,94	100.0
21:00:06	13,94	110.0
20:59:51	13,94	120.0
20:59:51	13,93	100.0
20:59:39	13,92	100.0
20:59:14	13,94	100.0
20:59:14	13,94	100.0
20:57:29	13,88	100.0
20:57:29	13,86	2475.0
20:57:29	13,85	100.0
20:57:29	13,85	100.0
20:57:29	13,85	100.0
20:57:29	13,85	100.0
20:57:29	13,85	100.0
20:57:29	13,83	186.0
20:57:29	13,83	100.0

Zeit	Kurs	Stück
20:57:29	13,83	100.0
20:56:29	13,80	100.0
20:55:43	13,80	100.0
20:55:26	13,78	100.0
20:53:50	13,80	104.0
20:53:04	13,84	100.0
20:52:35	13,87	100.0
20:52:35	13,87	100.0
20:52:21	13,86	100.0
20:52:21	13,86	100.0
20:52:21	13,86	100.0
20:52:21	13,86	100.0
20:52:12	13,85	100.0
20:52:00	13,84	100.0
20:51:37	13,83	120.0
20:51:37	13,83	100.0
20:51:37	13,83	100.0
20:51:37	13,83	100.0
20:51:03	13,82	100.0
20:51:03	13,82	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 40

Bitte warten...