Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:35 | 14,07 | 100.0 |
| 21:13:35 | 14,07 | 100.0 |
| 21:13:35 | 14,07 | 177.0 |
| 21:13:35 | 14,07 | 100.0 |
| 21:13:35 | 14,06 | 100.0 |
| 21:12:55 | 14,00 | 100.0 |
| 21:12:55 | 14,00 | 100.0 |
| 21:12:37 | 14,00 | 100.0 |
| 21:12:37 | 14,00 | 100.0 |
| 21:12:37 | 14,00 | 100.0 |
| 21:12:37 | 14,00 | 100.0 |
| 21:11:29 | 14,02 | 100.0 |
| 21:11:29 | 14,04 | 100.0 |
| 21:11:29 | 14,04 | 100.0 |
| 21:11:29 | 14,04 | 100.0 |
| 21:11:29 | 14,04 | 100.0 |
| 21:11:29 | 14,04 | 100.0 |
| 21:11:29 | 14,04 | 100.0 |
| 21:11:28 | 14,05 | 243.0 |
| 21:11:28 | 14,05 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:47 | 14,09 | 100.0 |
| 21:10:47 | 14,09 | 100.0 |
| 21:10:47 | 14,08 | 138.0 |
| 21:10:47 | 14,08 | 150.0 |
| 21:10:47 | 14,08 | 200.0 |
| 21:10:47 | 14,07 | 100.0 |
| 21:10:47 | 14,07 | 300.0 |
| 21:10:47 | 14,07 | 100.0 |
| 21:10:47 | 14,05 | 100.0 |
| 21:10:31 | 14,05 | 200.0 |
| 21:10:31 | 14,05 | 184.0 |
| 21:10:31 | 14,05 | 100.0 |
| 21:09:24 | 14,08 | 100.0 |
| 21:09:24 | 14,08 | 100.0 |
| 21:09:24 | 14,08 | 100.0 |
| 21:09:24 | 14,08 | 100.0 |
| 21:09:24 | 14,08 | 100.0 |
| 21:09:07 | 14,07 | 100.0 |
| 21:08:13 | 14,07 | 100.0 |
| 21:08:13 | 14,07 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:13 | 14,07 | 100.0 |
| 21:08:13 | 14,06 | 100.0 |
| 21:08:13 | 14,06 | 100.0 |
| 21:08:13 | 14,06 | 100.0 |
| 21:08:13 | 14,06 | 200.0 |
| 21:07:52 | 14,05 | 100.0 |
| 21:07:08 | 14,05 | 879.0 |
| 21:07:08 | 14,05 | 700.0 |
| 21:07:08 | 14,05 | 149.0 |
| 21:07:08 | 14,05 | 446.0 |
| 21:07:08 | 14,05 | 196.0 |
| 21:07:01 | 14,05 | 100.0 |
| 21:06:59 | 14,04 | 100.0 |
| 21:06:59 | 14,04 | 100.0 |
| 21:06:59 | 14,04 | 100.0 |
| 21:06:59 | 14,04 | 100.0 |
| 21:06:59 | 14,03 | 2000.0 |
| 21:06:59 | 14,03 | 100.0 |
| 21:06:59 | 14,03 | 100.0 |
| 21:06:59 | 14,02 | 100.0 |
