Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:54 | 16,15 | 100.0 |
| 17:39:54 | 16,15 | 100.0 |
| 17:39:51 | 16,13 | 100.0 |
| 17:39:25 | 16,17 | 100.0 |
| 17:39:16 | 16,26 | 100.0 |
| 17:39:16 | 16,26 | 264.0 |
| 17:39:16 | 16,26 | 255.0 |
| 17:38:56 | 16,25 | 191.0 |
| 17:38:40 | 16,22 | 100.0 |
| 17:38:40 | 16,22 | 300.0 |
| 17:38:35 | 16,24 | 200.0 |
| 17:38:35 | 16,24 | 100.0 |
| 17:38:35 | 16,24 | 169.0 |
| 17:38:35 | 16,25 | 550.0 |
| 17:38:35 | 16,25 | 100.0 |
| 17:38:35 | 16,25 | 200.0 |
| 17:38:35 | 16,22 | 295.0 |
| 17:38:26 | 16,21 | 191.0 |
| 17:38:26 | 16,20 | 100.0 |
| 17:38:26 | 16,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:26 | 16,19 | 100.0 |
| 17:38:26 | 16,19 | 100.0 |
| 17:38:26 | 16,17 | 300.0 |
| 17:38:26 | 16,16 | 100.0 |
| 17:38:00 | 16,13 | 526.0 |
| 17:38:00 | 16,13 | 249.0 |
| 17:38:00 | 16,12 | 100.0 |
| 17:38:00 | 16,12 | 100.0 |
| 17:38:00 | 16,12 | 1157.0 |
| 17:38:00 | 16,12 | 1016.0 |
| 17:37:29 | 16,10 | 575.0 |
| 17:37:29 | 16,10 | 255.0 |
| 17:37:19 | 16,10 | 127.0 |
| 17:37:19 | 16,09 | 300.0 |
| 17:37:15 | 16,07 | 200.0 |
| 17:37:13 | 16,02 | 255.0 |
| 17:37:13 | 16,02 | 200.0 |
| 17:37:13 | 16,02 | 137.0 |
| 17:37:13 | 16,02 | 175.0 |
| 17:37:13 | 16,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:13 | 16,03 | 100.0 |
| 17:37:13 | 16,03 | 18104.0 |
| 17:37:13 | 16,04 | 175.0 |
| 17:37:13 | 16,05 | 100.0 |
| 17:37:13 | 16,00 | 100.0 |
| 17:37:09 | 15,96 | 400.0 |
| 17:37:09 | 15,96 | 250.0 |
| 17:36:45 | 15,93 | 100.0 |
| 17:36:45 | 15,96 | 200.0 |
| 17:35:36 | 15,99 | 100.0 |
| 17:35:36 | 16,00 | 100.0 |
| 17:35:36 | 16,00 | 100.0 |
| 17:35:36 | 16,00 | 103.0 |
| 17:35:36 | 16,00 | 100.0 |
| 17:35:23 | 15,95 | 100.0 |
| 17:35:12 | 15,98 | 300.0 |
| 17:35:12 | 15,98 | 200.0 |
| 17:35:12 | 15,98 | 100.0 |
| 17:35:12 | 15,97 | 100.0 |
| 17:35:10 | 15,95 | 100.0 |
