Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:57 | 14,12 | 100.0 |
| 21:21:57 | 14,12 | 100.0 |
| 21:21:57 | 14,12 | 100.0 |
| 21:21:57 | 14,12 | 100.0 |
| 21:21:57 | 14,12 | 100.0 |
| 21:21:57 | 14,12 | 100.0 |
| 21:20:56 | 14,12 | 100.0 |
| 21:20:56 | 14,12 | 300.0 |
| 21:20:56 | 14,12 | 100.0 |
| 21:20:56 | 14,12 | 100.0 |
| 21:20:56 | 14,12 | 100.0 |
| 21:19:58 | 14,17 | 950.0 |
| 21:19:58 | 14,17 | 1050.0 |
| 21:19:55 | 14,18 | 100.0 |
| 21:19:55 | 14,18 | 100.0 |
| 21:19:55 | 14,18 | 100.0 |
| 21:19:55 | 14,19 | 100.0 |
| 21:19:22 | 14,22 | 100.0 |
| 21:19:22 | 14,21 | 120.0 |
| 21:19:22 | 14,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:22 | 14,21 | 200.0 |
| 21:19:22 | 14,21 | 100.0 |
| 21:19:22 | 14,21 | 200.0 |
| 21:19:21 | 14,20 | 100.0 |
| 21:18:28 | 14,19 | 100.0 |
| 21:18:28 | 14,19 | 100.0 |
| 21:18:14 | 14,16 | 100.0 |
| 21:18:12 | 14,18 | 300.0 |
| 21:18:12 | 14,18 | 400.0 |
| 21:18:12 | 14,18 | 100.0 |
| 21:18:10 | 14,17 | 100.0 |
| 21:17:56 | 14,18 | 100.0 |
| 21:17:52 | 14,18 | 100.0 |
| 21:17:52 | 14,18 | 100.0 |
| 21:17:52 | 14,19 | 101.0 |
| 21:17:52 | 14,19 | 112.0 |
| 21:17:52 | 14,19 | 112.0 |
| 21:17:50 | 14,17 | 100.0 |
| 21:17:48 | 14,17 | 100.0 |
| 21:17:38 | 14,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:38 | 14,17 | 100.0 |
| 21:16:43 | 14,13 | 236.0 |
| 21:16:43 | 14,13 | 100.0 |
| 21:16:43 | 14,13 | 100.0 |
| 21:16:43 | 14,13 | 508.0 |
| 21:16:43 | 14,13 | 192.0 |
| 21:16:43 | 14,13 | 100.0 |
| 21:16:18 | 14,10 | 185.0 |
| 21:16:18 | 14,10 | 300.0 |
| 21:16:18 | 14,10 | 100.0 |
| 21:16:18 | 14,10 | 100.0 |
| 21:16:18 | 14,09 | 100.0 |
| 21:16:18 | 14,09 | 270.0 |
| 21:16:18 | 14,09 | 200.0 |
| 21:16:05 | 14,07 | 175.0 |
| 21:16:05 | 14,09 | 100.0 |
| 21:16:05 | 14,11 | 200.0 |
| 21:15:04 | 14,12 | 100.0 |
| 21:14:17 | 14,11 | 100.0 |
| 21:13:38 | 14,08 | 100.0 |
