L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:58 | 316,47 | 40.0 |
| 21:13:19 | 316,48 | 40.0 |
| 21:13:19 | 316,51 | 80.0 |
| 21:13:19 | 316,52 | 80.0 |
| 21:13:19 | 316,52 | 40.0 |
| 21:13:19 | 316,54 | 41.0 |
| 21:13:19 | 316,54 | 40.0 |
| 21:13:19 | 316,54 | 80.0 |
| 21:13:10 | 316,55 | 40.0 |
| 21:13:03 | 316,57 | 40.0 |
| 21:13:03 | 316,58 | 76.0 |
| 21:13:03 | 316,58 | 40.0 |
| 21:13:03 | 316,59 | 50.0 |
| 21:13:03 | 316,70 | 154.0 |
| 21:13:03 | 316,70 | 46.0 |
| 21:13:03 | 316,70 | 99.0 |
| 21:13:03 | 316,70 | 50.0 |
| 21:13:03 | 316,70 | 200.0 |
| 21:13:03 | 316,70 | 200.0 |
| 21:13:03 | 316,70 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:23 | 316,31 | 80.0 |
| 21:05:12 | 316,30 | 40.0 |
| 21:05:12 | 316,34 | 40.0 |
| 21:05:12 | 316,36 | 40.0 |
| 21:05:12 | 316,36 | 40.0 |
| 21:05:12 | 316,38 | 40.0 |
| 21:05:12 | 316,37 | 40.0 |
| 21:05:12 | 316,39 | 40.0 |
| 21:05:12 | 316,39 | 40.0 |
| 21:05:12 | 316,39 | 40.0 |
| 21:04:18 | 316,45 | 40.0 |
| 20:59:33 | 316,03 | 40.0 |
| 20:59:02 | 315,85 | 120.0 |
| 20:59:02 | 315,85 | 43.0 |
| 20:59:02 | 315,84 | 120.0 |
| 20:57:29 | 315,88 | 50.0 |
| 20:57:29 | 315,86 | 100.0 |
| 20:57:29 | 315,86 | 50.0 |
| 20:57:29 | 315,85 | 40.0 |
| 20:55:25 | 315,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:25 | 315,38 | 40.0 |
| 20:55:25 | 315,47 | 40.0 |
| 20:55:19 | 315,52 | 40.0 |
| 20:55:14 | 315,50 | 40.0 |
| 20:52:41 | 315,20 | 40.0 |
| 20:51:46 | 314,96 | 40.0 |
| 20:51:14 | 315,05 | 40.0 |
| 20:51:13 | 315,04 | 40.0 |
| 20:51:12 | 315,03 | 40.0 |
| 20:51:12 | 315,05 | 40.0 |
| 20:51:10 | 315,05 | 40.0 |
| 20:51:08 | 315,09 | 40.0 |
| 20:51:08 | 315,09 | 40.0 |
| 20:51:08 | 315,09 | 40.0 |
| 20:51:08 | 315,09 | 40.0 |
| 20:51:08 | 315,13 | 40.0 |
| 20:51:08 | 315,13 | 40.0 |
| 20:51:08 | 315,13 | 40.0 |
| 20:48:26 | 315,38 | 50.0 |
| 20:48:26 | 315,39 | 100.0 |
