L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:35 | 316,22 | 40.0 |
| 20:24:09 | 316,31 | 46.0 |
| 20:23:20 | 316,10 | 75.0 |
| 20:22:43 | 316,29 | 80.0 |
| 20:22:43 | 316,31 | 41.0 |
| 20:22:43 | 316,31 | 40.0 |
| 20:22:43 | 316,37 | 514.0 |
| 20:22:43 | 316,37 | 134.0 |
| 20:22:43 | 316,38 | 40.0 |
| 20:22:41 | 316,37 | 436.0 |
| 20:22:41 | 316,37 | 376.0 |
| 20:22:41 | 316,37 | 60.0 |
| 20:22:41 | 316,38 | 40.0 |
| 20:22:41 | 316,38 | 320.0 |
| 20:22:41 | 316,38 | 40.0 |
| 20:22:41 | 316,42 | 40.0 |
| 20:22:17 | 316,34 | 50.0 |
| 20:20:53 | 316,46 | 40.0 |
| 20:20:53 | 316,42 | 40.0 |
| 20:20:20 | 316,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:20 | 316,38 | 40.0 |
| 20:20:20 | 316,42 | 40.0 |
| 20:19:26 | 316,54 | 40.0 |
| 20:19:20 | 316,50 | 40.0 |
| 20:19:19 | 316,50 | 40.0 |
| 20:18:50 | 316,70 | 72.0 |
| 20:18:50 | 316,66 | 40.0 |
| 20:18:50 | 316,66 | 120.0 |
| 20:17:45 | 316,56 | 50.0 |
| 20:17:32 | 316,63 | 40.0 |
| 20:17:06 | 316,62 | 40.0 |
| 20:17:06 | 316,62 | 40.0 |
| 20:17:06 | 316,64 | 40.0 |
| 20:16:23 | 316,86 | 40.0 |
| 20:16:23 | 316,87 | 40.0 |
| 20:16:23 | 316,91 | 44.0 |
| 20:14:25 | 316,89 | 40.0 |
| 20:13:50 | 317,02 | 40.0 |
| 20:12:36 | 316,92 | 40.0 |
| 20:12:36 | 316,92 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:22 | 316,92 | 40.0 |
| 20:12:22 | 316,96 | 40.0 |
| 20:10:49 | 316,94 | 40.0 |
| 20:10:10 | 316,85 | 40.0 |
| 20:10:10 | 316,93 | 40.0 |
| 20:10:10 | 316,93 | 40.0 |
| 20:10:10 | 316,93 | 80.0 |
| 20:10:10 | 316,94 | 40.0 |
| 20:07:07 | 316,38 | 100.0 |
| 20:06:48 | 316,33 | 40.0 |
| 20:06:47 | 316,36 | 40.0 |
| 20:06:47 | 316,36 | 80.0 |
| 20:06:23 | 316,45 | 60.0 |
| 20:06:23 | 316,44 | 100.0 |
| 20:06:23 | 316,36 | 133.0 |
| 20:05:58 | 316,36 | 40.0 |
| 20:05:41 | 316,23 | 50.0 |
| 20:05:41 | 316,23 | 59.0 |
| 20:03:59 | 316,12 | 60.0 |
| 20:03:59 | 316,12 | 40.0 |
