L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:37 | 316,95 | 40.0 |
| 21:49:37 | 316,95 | 40.0 |
| 21:49:36 | 316,97 | 40.0 |
| 21:49:17 | 316,91 | 100.0 |
| 21:49:17 | 316,91 | 40.0 |
| 21:49:10 | 316,90 | 43.0 |
| 21:49:10 | 316,91 | 100.0 |
| 21:49:10 | 316,93 | 40.0 |
| 21:48:54 | 316,96 | 100.0 |
| 21:48:45 | 316,97 | 75.0 |
| 21:48:28 | 316,71 | 46.0 |
| 21:48:28 | 316,71 | 40.0 |
| 21:48:21 | 316,65 | 60.0 |
| 21:48:21 | 316,65 | 40.0 |
| 21:48:19 | 316,61 | 65.0 |
| 21:46:54 | 316,57 | 40.0 |
| 21:46:14 | 316,73 | 100.0 |
| 21:45:47 | 316,62 | 40.0 |
| 21:45:47 | 316,66 | 40.0 |
| 21:45:29 | 316,83 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:29 | 316,84 | 40.0 |
| 21:45:29 | 316,86 | 40.0 |
| 21:45:21 | 316,87 | 40.0 |
| 21:45:21 | 316,88 | 40.0 |
| 21:45:21 | 316,90 | 40.0 |
| 21:45:21 | 316,90 | 40.0 |
| 21:45:21 | 316,94 | 42.0 |
| 21:45:21 | 316,93 | 40.0 |
| 21:45:21 | 316,97 | 70.0 |
| 21:45:21 | 316,97 | 90.0 |
| 21:45:21 | 316,97 | 40.0 |
| 21:45:21 | 316,99 | 70.0 |
| 21:45:21 | 316,99 | 170.0 |
| 21:43:51 | 316,91 | 75.0 |
| 21:43:25 | 316,83 | 96.0 |
| 21:43:25 | 316,79 | 40.0 |
| 21:43:25 | 316,73 | 40.0 |
| 21:41:52 | 316,87 | 80.0 |
| 21:41:52 | 316,88 | 40.0 |
| 21:41:52 | 316,88 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:52 | 316,89 | 40.0 |
| 21:41:44 | 316,92 | 40.0 |
| 21:41:44 | 316,99 | 40.0 |
| 21:41:41 | 316,92 | 40.0 |
| 21:41:41 | 316,95 | 40.0 |
| 21:41:41 | 316,95 | 79.0 |
| 21:41:41 | 316,95 | 40.0 |
| 21:40:38 | 316,80 | 40.0 |
| 21:40:38 | 316,73 | 40.0 |
| 21:40:38 | 316,73 | 40.0 |
| 21:40:38 | 316,76 | 61.0 |
| 21:40:38 | 316,78 | 65.0 |
| 21:40:38 | 316,78 | 66.0 |
| 21:40:38 | 316,78 | 40.0 |
| 21:40:38 | 316,78 | 41.0 |
| 21:40:36 | 316,98 | 40.0 |
| 21:40:00 | 316,79 | 40.0 |
| 21:39:33 | 316,45 | 40.0 |
| 21:39:33 | 316,37 | 100.0 |
| 21:39:30 | 316,21 | 59.0 |
