L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:30 | 316,20 | 80.0 |
| 21:39:30 | 316,19 | 79.0 |
| 21:39:10 | 315,94 | 51.0 |
| 21:39:10 | 315,95 | 40.0 |
| 21:39:10 | 315,96 | 40.0 |
| 21:38:56 | 316,05 | 40.0 |
| 21:37:28 | 316,06 | 40.0 |
| 21:37:28 | 316,06 | 40.0 |
| 21:36:02 | 315,78 | 40.0 |
| 21:36:02 | 315,78 | 40.0 |
| 21:33:03 | 316,47 | 40.0 |
| 21:32:58 | 316,57 | 58.0 |
| 21:32:12 | 316,59 | 40.0 |
| 21:30:54 | 316,57 | 40.0 |
| 21:30:35 | 316,63 | 50.0 |
| 21:30:35 | 316,63 | 50.0 |
| 21:29:59 | 316,47 | 40.0 |
| 21:29:52 | 316,54 | 40.0 |
| 21:29:45 | 316,57 | 40.0 |
| 21:29:45 | 316,59 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:45 | 316,59 | 40.0 |
| 21:29:45 | 316,59 | 80.0 |
| 21:29:16 | 316,12 | 84.0 |
| 21:29:00 | 316,08 | 40.0 |
| 21:28:27 | 316,06 | 80.0 |
| 21:28:16 | 315,97 | 40.0 |
| 21:28:16 | 315,94 | 80.0 |
| 21:28:15 | 315,79 | 120.0 |
| 21:25:05 | 315,60 | 40.0 |
| 21:24:31 | 315,40 | 40.0 |
| 21:24:31 | 315,38 | 182.0 |
| 21:23:53 | 315,35 | 40.0 |
| 21:23:52 | 315,41 | 40.0 |
| 21:23:52 | 315,42 | 40.0 |
| 21:23:52 | 315,42 | 40.0 |
| 21:23:39 | 315,42 | 40.0 |
| 21:23:23 | 315,47 | 40.0 |
| 21:21:58 | 315,55 | 40.0 |
| 21:21:58 | 315,62 | 40.0 |
| 21:21:22 | 315,71 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:10 | 315,82 | 40.0 |
| 21:19:57 | 316,04 | 40.0 |
| 21:19:57 | 316,04 | 40.0 |
| 21:19:54 | 316,06 | 40.0 |
| 21:19:54 | 316,15 | 40.0 |
| 21:19:12 | 316,15 | 40.0 |
| 21:17:51 | 316,15 | 51.0 |
| 21:17:51 | 316,15 | 68.0 |
| 21:17:51 | 316,15 | 200.0 |
| 21:16:43 | 316,10 | 87.0 |
| 21:14:51 | 316,22 | 82.0 |
| 21:14:00 | 316,36 | 40.0 |
| 21:13:58 | 316,42 | 40.0 |
| 21:13:58 | 316,41 | 50.0 |
| 21:13:58 | 316,41 | 40.0 |
| 21:13:58 | 316,42 | 40.0 |
| 21:13:58 | 316,42 | 40.0 |
| 21:13:58 | 316,44 | 40.0 |
| 21:13:58 | 316,44 | 40.0 |
| 21:13:58 | 316,45 | 40.0 |
