L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 331,14 | 40.0 |
| 21:59:29 | 331,14 | 40.0 |
| 21:59:28 | 331,07 | 80.0 |
| 21:59:27 | 331,21 | 67.0 |
| 21:59:27 | 331,15 | 40.0 |
| 21:59:27 | 331,15 | 40.0 |
| 21:59:27 | 331,15 | 40.0 |
| 21:59:27 | 331,15 | 40.0 |
| 21:59:27 | 331,15 | 40.0 |
| 21:59:27 | 331,15 | 80.0 |
| 21:59:27 | 331,15 | 40.0 |
| 21:59:27 | 331,15 | 40.0 |
| 21:59:27 | 331,16 | 40.0 |
| 21:59:26 | 331,16 | 40.0 |
| 21:59:25 | 331,36 | 80.0 |
| 21:59:24 | 331,27 | 112.0 |
| 21:59:23 | 331,37 | 80.0 |
| 21:59:23 | 331,37 | 92.0 |
| 21:59:23 | 331,37 | 40.0 |
| 21:59:23 | 331,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 331,37 | 40.0 |
| 21:59:23 | 331,37 | 40.0 |
| 21:59:23 | 331,37 | 40.0 |
| 21:59:23 | 331,36 | 80.0 |
| 21:59:23 | 331,36 | 100.0 |
| 21:59:23 | 331,34 | 100.0 |
| 21:59:23 | 331,34 | 133.0 |
| 21:59:23 | 331,28 | 40.0 |
| 21:59:23 | 331,28 | 40.0 |
| 21:59:23 | 331,36 | 40.0 |
| 21:59:23 | 331,37 | 40.0 |
| 21:59:22 | 331,30 | 40.0 |
| 21:59:22 | 331,30 | 40.0 |
| 21:59:22 | 331,30 | 95.0 |
| 21:59:22 | 331,30 | 40.0 |
| 21:59:22 | 331,30 | 40.0 |
| 21:59:22 | 331,30 | 40.0 |
| 21:59:22 | 331,30 | 75.0 |
| 21:59:22 | 331,30 | 40.0 |
| 21:59:22 | 331,30 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 331,30 | 40.0 |
| 21:59:22 | 331,30 | 40.0 |
| 21:59:22 | 331,30 | 40.0 |
| 21:59:21 | 331,38 | 40.0 |
| 21:59:21 | 331,31 | 76.0 |
| 21:59:21 | 331,31 | 40.0 |
| 21:59:19 | 331,42 | 80.0 |
| 21:59:15 | 331,48 | 80.0 |
| 21:59:15 | 331,42 | 320.0 |
| 21:59:15 | 331,42 | 40.0 |
| 21:59:15 | 331,42 | 40.0 |
| 21:59:14 | 331,47 | 60.0 |
| 21:59:13 | 331,47 | 51.0 |
| 21:59:13 | 331,47 | 40.0 |
| 21:59:13 | 331,47 | 40.0 |
| 21:59:13 | 331,45 | 100.0 |
| 21:59:13 | 331,44 | 40.0 |
| 21:59:13 | 331,45 | 62.0 |
| 21:59:13 | 331,46 | 40.0 |
| 21:59:13 | 331,46 | 40.0 |
