L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 317,51 | 244126.0 |
| 21:59:59 | 317,48 | 131.0 |
| 21:59:59 | 317,48 | 40.0 |
| 21:59:59 | 317,48 | 320.0 |
| 21:59:59 | 317,48 | 40.0 |
| 21:59:59 | 317,48 | 40.0 |
| 21:59:59 | 317,32 | 270.0 |
| 21:59:59 | 317,48 | 201.0 |
| 21:59:59 | 317,48 | 200.0 |
| 21:59:59 | 317,48 | 80.0 |
| 21:59:59 | 317,48 | 80.0 |
| 21:59:59 | 317,48 | 160.0 |
| 21:59:59 | 317,48 | 40.0 |
| 21:59:59 | 317,48 | 40.0 |
| 21:59:59 | 317,48 | 40.0 |
| 21:59:59 | 317,48 | 40.0 |
| 21:59:59 | 317,48 | 40.0 |
| 21:59:59 | 317,47 | 561.0 |
| 21:59:59 | 317,47 | 314.0 |
| 21:59:59 | 317,47 | 1465.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 317,47 | 42.0 |
| 21:59:59 | 317,46 | 100.0 |
| 21:59:59 | 317,46 | 120.0 |
| 21:59:59 | 317,46 | 265.0 |
| 21:59:59 | 317,46 | 91.0 |
| 21:59:59 | 317,45 | 100.0 |
| 21:59:59 | 317,45 | 40.0 |
| 21:59:59 | 317,45 | 160.0 |
| 21:59:59 | 317,45 | 359.0 |
| 21:59:58 | 317,45 | 60.0 |
| 21:59:58 | 317,45 | 40.0 |
| 21:59:58 | 317,45 | 80.0 |
| 21:59:57 | 317,45 | 43.0 |
| 21:59:57 | 317,43 | 592.0 |
| 21:59:57 | 317,41 | 130.0 |
| 21:59:57 | 317,42 | 164.0 |
| 21:59:57 | 317,42 | 40.0 |
| 21:59:57 | 317,42 | 200.0 |
| 21:59:57 | 317,42 | 100.0 |
| 21:59:57 | 317,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 317,32 | 212.0 |
| 21:59:52 | 317,34 | 100.0 |
| 21:59:51 | 317,39 | 57.0 |
| 21:59:47 | 317,37 | 40.0 |
| 21:59:47 | 317,37 | 40.0 |
| 21:59:47 | 317,34 | 200.0 |
| 21:59:47 | 317,32 | 100.0 |
| 21:59:46 | 317,45 | 40.0 |
| 21:59:46 | 317,41 | 40.0 |
| 21:59:46 | 317,42 | 200.0 |
| 21:59:39 | 317,31 | 62.0 |
| 21:59:31 | 317,19 | 100.0 |
| 21:59:31 | 317,19 | 166.0 |
| 21:59:27 | 317,16 | 53.0 |
| 21:59:27 | 317,21 | 56.0 |
| 21:59:27 | 317,21 | 40.0 |
| 21:59:23 | 317,17 | 86.0 |
| 21:59:20 | 317,30 | 40.0 |
| 21:59:17 | 317,32 | 40.0 |
| 21:59:17 | 317,32 | 60.0 |
