Klarna Group plc
WKN: A414N7 / ISIN: GB00BMHVL512Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:01 | 13,77 | 100.0 |
| 19:33:45 | 13,79 | 300.0 |
| 19:33:45 | 13,79 | 300.0 |
| 19:33:07 | 13,79 | 100.0 |
| 19:32:25 | 13,78 | 100.0 |
| 19:32:04 | 13,78 | 100.0 |
| 19:32:04 | 13,78 | 100.0 |
| 19:30:44 | 13,78 | 800.0 |
| 19:30:44 | 13,78 | 100.0 |
| 19:30:44 | 13,78 | 199.0 |
| 19:30:44 | 13,78 | 300.0 |
| 19:30:44 | 13,78 | 300.0 |
| 19:30:44 | 13,79 | 100.0 |
| 19:30:44 | 13,79 | 100.0 |
| 19:30:44 | 13,79 | 100.0 |
| 19:30:14 | 13,79 | 100.0 |
| 19:27:59 | 13,79 | 100.0 |
| 19:26:45 | 13,81 | 100.0 |
| 19:26:45 | 13,81 | 100.0 |
| 19:26:45 | 13,81 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:45 | 13,81 | 100.0 |
| 19:24:35 | 13,80 | 100.0 |
| 19:21:12 | 13,81 | 100.0 |
| 19:21:06 | 13,81 | 122.0 |
| 19:21:06 | 13,81 | 135.0 |
| 19:21:06 | 13,81 | 100.0 |
| 19:21:06 | 13,81 | 370.0 |
| 19:21:06 | 13,81 | 100.0 |
| 19:21:06 | 13,80 | 100.0 |
| 19:21:06 | 13,80 | 139.0 |
| 19:21:06 | 13,80 | 122.0 |
| 19:21:06 | 13,80 | 100.0 |
| 19:21:06 | 13,80 | 130.0 |
| 19:21:06 | 13,80 | 125.0 |
| 19:21:06 | 13,80 | 100.0 |
| 19:21:06 | 13,80 | 197.0 |
| 19:21:03 | 13,80 | 200.0 |
| 19:21:03 | 13,80 | 100.0 |
| 19:21:03 | 13,80 | 100.0 |
| 19:19:13 | 13,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:22 | 13,82 | 200.0 |
| 19:13:12 | 13,82 | 100.0 |
| 19:12:28 | 13,82 | 100.0 |
| 19:10:40 | 13,81 | 100.0 |
| 19:10:40 | 13,80 | 100.0 |
| 19:10:40 | 13,80 | 100.0 |
| 19:10:40 | 13,80 | 500.0 |
| 19:10:40 | 13,80 | 200.0 |
| 19:10:40 | 13,80 | 100.0 |
| 19:10:40 | 13,81 | 200.0 |
| 19:10:22 | 13,82 | 155.0 |
| 19:09:36 | 13,80 | 100.0 |
| 19:09:29 | 13,80 | 100.0 |
| 19:09:29 | 13,81 | 48181.0 |
| 19:09:29 | 13,81 | 100.0 |
| 19:09:29 | 13,81 | 100.0 |
| 19:09:29 | 13,81 | 100.0 |
| 19:09:29 | 13,82 | 100.0 |
| 19:09:29 | 13,82 | 100.0 |
| 19:09:29 | 13,82 | 1900.0 |
