Klarna Group plc
WKN: A414N7 / ISIN: GB00BMHVL512Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:44 | 13,77 | 100.0 |
| 18:57:41 | 13,77 | 100.0 |
| 18:57:36 | 13,77 | 100.0 |
| 18:57:08 | 13,78 | 200.0 |
| 18:57:03 | 13,79 | 100.0 |
| 18:56:45 | 13,78 | 100.0 |
| 18:56:12 | 13,79 | 120.0 |
| 18:56:12 | 13,79 | 100.0 |
| 18:56:12 | 13,79 | 117.0 |
| 18:56:12 | 13,79 | 100.0 |
| 18:56:02 | 13,78 | 100.0 |
| 18:55:54 | 13,79 | 125.0 |
| 18:55:54 | 13,79 | 100.0 |
| 18:55:43 | 13,79 | 100.0 |
| 18:55:43 | 13,79 | 200.0 |
| 18:55:42 | 13,80 | 200.0 |
| 18:55:42 | 13,80 | 132.0 |
| 18:55:42 | 13,81 | 100.0 |
| 18:49:35 | 13,84 | 100.0 |
| 18:49:35 | 13,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:35 | 13,84 | 20000.0 |
| 18:49:35 | 13,84 | 100.0 |
| 18:49:35 | 13,85 | 100.0 |
| 18:49:35 | 13,85 | 600.0 |
| 18:44:38 | 13,86 | 100.0 |
| 18:42:38 | 13,85 | 100.0 |
| 18:42:38 | 13,85 | 100.0 |
| 18:42:38 | 13,85 | 100.0 |
| 18:42:38 | 13,85 | 200.0 |
| 18:42:38 | 13,85 | 100.0 |
| 18:42:38 | 13,85 | 100.0 |
| 18:37:26 | 13,88 | 200.0 |
| 18:37:26 | 13,88 | 100.0 |
| 18:37:26 | 13,88 | 199.0 |
| 18:37:26 | 13,88 | 100.0 |
| 18:37:26 | 13,88 | 100.0 |
| 18:37:26 | 13,88 | 100.0 |
| 18:29:59 | 13,83 | 136.0 |
| 18:29:59 | 13,83 | 138.0 |
| 18:29:59 | 13,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:31 | 13,83 | 100.0 |
| 18:22:40 | 13,83 | 100.0 |
| 18:22:40 | 13,83 | 100.0 |
| 18:22:38 | 13,83 | 100.0 |
| 18:22:38 | 13,83 | 100.0 |
| 18:21:31 | 13,85 | 100.0 |
| 18:20:23 | 13,86 | 100.0 |
| 18:20:18 | 13,86 | 100.0 |
| 18:20:18 | 13,84 | 400.0 |
| 18:20:18 | 13,84 | 100.0 |
| 18:20:18 | 13,84 | 138.0 |
| 18:20:18 | 13,84 | 100.0 |
| 18:20:18 | 13,84 | 100.0 |
| 18:20:18 | 13,84 | 100.0 |
| 18:20:18 | 13,84 | 106.0 |
| 18:20:18 | 13,84 | 120.0 |
| 18:20:18 | 13,84 | 100.0 |
| 18:20:18 | 13,84 | 100.0 |
| 18:20:18 | 13,84 | 100.0 |
| 18:20:16 | 13,84 | 100.0 |
