Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Klarna Group plc

WKN: A414N7 / ISIN: GB00BMHVL512

Zeit	Kurs	Stück
20:49:00	13,85	100.0
20:48:01	13,84	100.0
20:46:47	13,84	100.0
20:45:45	13,84	100.0
20:45:45	13,84	200.0
20:45:45	13,85	100.0
20:45:45	13,85	100.0
20:45:45	13,85	100.0
20:44:10	13,84	129.0
20:44:10	13,84	125.0
20:44:10	13,84	100.0
20:44:10	13,84	400.0
20:43:48	13,84	800.0
20:43:48	13,84	100.0
20:43:10	13,84	100.0
20:43:10	13,84	100.0
20:42:34	13,84	100.0
20:40:04	13,85	100.0
20:36:52	13,86	100.0
20:33:24	13,84	100.0

Zeit	Kurs	Stück
20:33:24	13,84	126.0
20:29:49	13,80	100.0
20:27:25	13,81	105.0
20:27:25	13,81	800.0
20:26:24	13,81	128.0
20:23:44	13,79	100.0
20:15:51	13,85	285.0
20:13:27	13,85	100.0
20:13:27	13,85	100.0
20:13:27	13,85	100.0
20:13:27	13,85	100.0
20:13:27	13,85	184.0
20:13:27	13,85	100.0
20:13:27	13,85	100.0
20:08:22	13,81	129.0
20:08:22	13,81	100.0
20:08:22	13,81	130.0
20:08:22	13,81	200.0
20:00:53	13,80	100.0
20:00:53	13,80	100.0

Zeit	Kurs	Stück
20:00:53	13,80	100.0
20:00:53	13,80	137.0
20:00:53	13,80	100.0
19:56:25	13,82	100.0
19:55:24	13,83	100.0
19:53:53	13,82	200.0
19:53:53	13,82	300.0
19:51:32	13,81	100.0
19:48:53	13,82	100.0
19:47:26	13,80	100.0
19:45:55	13,79	100.0
19:45:24	13,80	100.0
19:43:14	13,79	100.0
19:41:25	13,79	100.0
19:39:42	13,78	100.0
19:37:26	13,80	101.0
19:37:26	13,80	100.0
19:37:21	13,80	100.0
19:34:07	13,77	100.0
19:34:01	13,77	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 13

Bitte warten...