Klarna Group plc
WKN: A414N7 / ISIN: GB00BMHVL512Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:47 | 13,97 | 100.0 |
| 21:25:32 | 13,97 | 100.0 |
| 21:24:52 | 13,97 | 100.0 |
| 21:24:52 | 13,97 | 100.0 |
| 21:24:52 | 13,97 | 100.0 |
| 21:24:41 | 13,98 | 100.0 |
| 21:24:41 | 13,98 | 100.0 |
| 21:24:20 | 13,99 | 200.0 |
| 21:22:52 | 13,98 | 100.0 |
| 21:21:04 | 13,98 | 100.0 |
| 21:21:04 | 13,98 | 100.0 |
| 21:21:04 | 13,98 | 100.0 |
| 21:20:04 | 14,00 | 100.0 |
| 21:20:04 | 14,01 | 380.0 |
| 21:13:37 | 14,01 | 247.0 |
| 21:13:37 | 14,01 | 153.0 |
| 21:13:37 | 14,01 | 100.0 |
| 21:13:21 | 13,99 | 600.0 |
| 21:13:21 | 13,99 | 100.0 |
| 21:13:08 | 13,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:53 | 13,97 | 100.0 |
| 21:12:53 | 13,97 | 100.0 |
| 21:12:53 | 13,97 | 100.0 |
| 21:12:53 | 13,97 | 200.0 |
| 21:12:21 | 13,97 | 576.0 |
| 21:10:37 | 13,93 | 100.0 |
| 21:10:37 | 13,93 | 100.0 |
| 21:10:37 | 13,93 | 100.0 |
| 21:10:37 | 13,93 | 1000.0 |
| 21:10:37 | 13,93 | 100.0 |
| 21:10:37 | 13,94 | 100.0 |
| 21:10:37 | 13,94 | 100.0 |
| 21:10:37 | 13,94 | 100.0 |
| 21:10:37 | 13,94 | 1200.0 |
| 21:06:17 | 13,94 | 100.0 |
| 21:04:56 | 13,90 | 100.0 |
| 21:03:56 | 13,91 | 200.0 |
| 21:03:56 | 13,91 | 100.0 |
| 21:03:56 | 13,91 | 120.0 |
| 21:03:04 | 13,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:04 | 13,91 | 100.0 |
| 21:03:04 | 13,91 | 100.0 |
| 21:03:04 | 13,90 | 200.0 |
| 21:03:04 | 13,90 | 100.0 |
| 21:03:04 | 13,90 | 100.0 |
| 21:03:04 | 13,90 | 570.0 |
| 20:59:39 | 13,86 | 100.0 |
| 20:59:39 | 13,86 | 300.0 |
| 20:59:39 | 13,86 | 100.0 |
| 20:54:48 | 13,86 | 100.0 |
| 20:54:48 | 13,86 | 100.0 |
| 20:54:48 | 13,86 | 100.0 |
| 20:54:41 | 13,87 | 100.0 |
| 20:54:15 | 13,87 | 100.0 |
| 20:51:19 | 13,87 | 100.0 |
| 20:51:19 | 13,87 | 100.0 |
| 20:51:19 | 13,87 | 135.0 |
| 20:50:03 | 13,84 | 100.0 |
| 20:49:23 | 13,84 | 300.0 |
| 20:49:23 | 13,84 | 100.0 |
