Klarna Group plc
WKN: A414N7 / ISIN: GB00BMHVL512Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 13,76 | 190.0 |
| 21:55:22 | 13,75 | 190.0 |
| 21:54:00 | 13,77 | 200.0 |
| 21:54:00 | 13,77 | 100.0 |
| 21:54:00 | 13,77 | 200.0 |
| 21:54:00 | 13,77 | 200.0 |
| 21:51:35 | 13,79 | 171.0 |
| 21:51:35 | 13,79 | 776.0 |
| 21:51:35 | 13,80 | 100.0 |
| 21:51:35 | 13,80 | 100.0 |
| 21:51:35 | 13,80 | 150.0 |
| 21:51:35 | 13,80 | 100.0 |
| 21:51:35 | 13,80 | 150.0 |
| 21:51:35 | 13,80 | 200.0 |
| 21:51:35 | 13,80 | 200.0 |
| 21:51:35 | 13,80 | 200.0 |
| 21:51:32 | 13,80 | 100.0 |
| 21:51:32 | 13,80 | 100.0 |
| 21:50:19 | 13,76 | 100.0 |
| 21:50:19 | 13,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:19 | 13,76 | 200.0 |
| 21:49:49 | 13,74 | 100.0 |
| 21:49:27 | 13,72 | 100.0 |
| 21:49:27 | 13,72 | 148.0 |
| 21:49:27 | 13,72 | 100.0 |
| 21:49:26 | 13,72 | 100.0 |
| 21:49:25 | 13,72 | 100.0 |
| 21:49:25 | 13,72 | 600.0 |
| 21:49:25 | 13,72 | 200.0 |
| 21:49:25 | 13,71 | 100.0 |
| 21:49:25 | 13,71 | 100.0 |
| 21:49:25 | 13,70 | 100.0 |
| 21:49:25 | 13,70 | 100.0 |
| 21:49:25 | 13,70 | 100.0 |
| 21:49:25 | 13,70 | 100.0 |
| 21:49:25 | 13,70 | 100.0 |
| 21:49:25 | 13,69 | 200.0 |
| 21:49:25 | 13,70 | 100.0 |
| 21:49:25 | 13,70 | 100.0 |
| 21:49:25 | 13,69 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:25 | 13,69 | 100.0 |
| 21:49:25 | 13,69 | 200.0 |
| 21:49:25 | 13,69 | 200.0 |
| 21:49:25 | 13,70 | 100.0 |
| 21:49:25 | 13,70 | 190.0 |
| 21:48:49 | 13,70 | 200.0 |
| 21:48:49 | 13,70 | 163.0 |
| 21:48:49 | 13,70 | 175.0 |
| 21:48:33 | 13,70 | 100.0 |
| 21:48:33 | 13,70 | 100.0 |
| 21:47:40 | 13,70 | 130.0 |
| 21:47:40 | 13,70 | 100.0 |
| 21:47:40 | 13,70 | 1700.0 |
| 21:47:21 | 13,68 | 100.0 |
| 21:47:21 | 13,68 | 100.0 |
| 21:47:21 | 13,68 | 100.0 |
| 21:47:21 | 13,68 | 808.0 |
| 21:47:21 | 13,69 | 200.0 |
| 21:47:21 | 13,69 | 100.0 |
| 21:47:21 | 13,69 | 100.0 |
