Klarna Group plc
WKN: A414N7 / ISIN: GB00BMHVL512Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 14,07 | 154501.0 |
| 21:59:58 | 14,06 | 100.0 |
| 21:59:56 | 14,06 | 100.0 |
| 21:59:56 | 14,06 | 146.0 |
| 21:59:52 | 14,05 | 100.0 |
| 21:59:50 | 14,05 | 100.0 |
| 21:59:45 | 14,06 | 200.0 |
| 21:59:45 | 14,06 | 200.0 |
| 21:59:45 | 14,06 | 100.0 |
| 21:59:45 | 14,06 | 190.0 |
| 21:59:45 | 14,07 | 100.0 |
| 21:59:37 | 14,07 | 100.0 |
| 21:59:37 | 14,07 | 100.0 |
| 21:59:34 | 14,08 | 200.0 |
| 21:59:29 | 14,08 | 137.0 |
| 21:59:29 | 14,08 | 100.0 |
| 21:59:29 | 14,08 | 277.0 |
| 21:59:29 | 14,08 | 100.0 |
| 21:59:29 | 14,08 | 100.0 |
| 21:59:29 | 14,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 14,08 | 100.0 |
| 21:59:29 | 14,08 | 142.0 |
| 21:59:29 | 14,08 | 100.0 |
| 21:59:29 | 14,08 | 100.0 |
| 21:59:29 | 14,08 | 100.0 |
| 21:59:29 | 14,08 | 300.0 |
| 21:59:29 | 14,08 | 100.0 |
| 21:59:29 | 14,08 | 100.0 |
| 21:59:29 | 14,08 | 100.0 |
| 21:59:29 | 14,08 | 100.0 |
| 21:59:27 | 14,08 | 100.0 |
| 21:59:27 | 14,08 | 200.0 |
| 21:59:17 | 14,08 | 140.0 |
| 21:59:17 | 14,08 | 600.0 |
| 21:59:17 | 14,08 | 100.0 |
| 21:59:17 | 14,08 | 200.0 |
| 21:59:17 | 14,08 | 1063.0 |
| 21:58:38 | 14,09 | 100.0 |
| 21:58:38 | 14,09 | 1100.0 |
| 21:58:38 | 14,09 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 14,10 | 100.0 |
| 21:58:18 | 14,09 | 200.0 |
| 21:58:18 | 14,09 | 300.0 |
| 21:58:11 | 14,08 | 200.0 |
| 21:58:11 | 14,08 | 155.0 |
| 21:58:11 | 14,08 | 400.0 |
| 21:58:11 | 14,08 | 300.0 |
| 21:58:11 | 14,08 | 200.0 |
| 21:58:11 | 14,08 | 100.0 |
| 21:58:11 | 14,08 | 100.0 |
| 21:58:11 | 14,08 | 1600.0 |
| 21:58:11 | 14,08 | 323.0 |
| 21:58:11 | 14,08 | 200.0 |
| 21:58:09 | 14,09 | 200.0 |
| 21:58:09 | 14,08 | 272.0 |
| 21:58:09 | 14,08 | 728.0 |
| 21:58:09 | 14,08 | 334.0 |
| 21:58:04 | 14,08 | 100.0 |
| 21:57:49 | 14,08 | 100.0 |
| 21:57:35 | 14,07 | 126.0 |
