Alle durcheinander Tread | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Jenoptik AG

WKN: A2NB60 / ISIN: DE000A2NB601

Zeit	Kurs	Stück
11:28:01	33,62	45.0
11:27:10	33,56	10.0
11:27:10	33,56	300.0
11:27:10	33,54	447.0
11:27:09	33,52	846.0
11:27:09	33,50	180.0
11:27:09	33,50	510.0
11:27:09	33,50	4269.0
11:26:53	33,50	103.0
11:26:53	33,52	30.0
11:26:53	33,52	20.0
11:26:21	33,54	327.0
11:23:16	33,58	50.0
11:23:16	33,58	66.0
11:22:41	33,55	50.0
11:22:40	33,56	86.0
11:22:13	33,60	22.0
11:22:13	33,60	69.0
11:20:28	33,64	15.0
11:20:28	33,64	16.0

Zeit	Kurs	Stück
11:18:29	33,62	45.0
11:17:41	33,64	143.0
11:17:12	33,68	50.0
11:15:16	33,70	16.0
11:15:16	33,70	16.0
11:15:16	33,70	7.0
11:15:16	33,70	122.0
11:11:40	33,66	69.0
11:10:48	33,58	60.0
11:10:48	33,58	242.0
11:05:41	33,62	60.0
11:05:41	33,62	18.0
11:05:41	33,62	237.0
11:05:16	33,62	23.0
11:04:24	33,60	241.0
11:03:26	33,58	403.0
11:02:07	33,60	206.0
11:02:07	33,60	74.0
11:01:46	33,62	40.0
11:01:46	33,60	132.0

Zeit	Kurs	Stück
11:01:17	33,60	100.0
10:58:20	33,64	40.0
10:58:20	33,64	60.0
10:58:20	33,60	58.0
10:58:20	33,62	342.0
10:51:31	33,66	314.0
10:51:31	33,66	10.0
10:50:22	33,64	134.0
10:50:22	33,64	75.0
10:49:11	33,66	119.0
10:48:47	33,68	80.0
10:48:46	33,70	64.0
10:48:46	33,68	37.0
10:45:26	33,68	6.0
10:45:26	33,68	46.0
10:45:21	33,66	80.0
10:45:21	33,66	132.0
10:41:51	33,68	89.0
10:40:04	33,72	35.0
10:40:04	33,70	39.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 13

Bitte warten...