Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:12 | 33,70 | 111.0 |
| 10:37:27 | 33,70 | 14.0 |
| 10:36:02 | 33,68 | 70.0 |
| 10:36:02 | 33,68 | 17.0 |
| 10:35:57 | 33,66 | 55.0 |
| 10:35:35 | 33,64 | 64.0 |
| 10:34:38 | 33,66 | 56.0 |
| 10:34:38 | 33,64 | 78.0 |
| 10:33:31 | 33,62 | 100.0 |
| 10:32:47 | 33,66 | 267.0 |
| 10:32:47 | 33,68 | 180.0 |
| 10:31:03 | 33,72 | 174.0 |
| 10:26:51 | 33,80 | 46.0 |
| 10:26:51 | 33,80 | 105.0 |
| 10:26:27 | 33,88 | 64.0 |
| 10:26:27 | 33,86 | 136.0 |
| 10:25:23 | 33,84 | 12.0 |
| 10:25:23 | 33,84 | 59.0 |
| 10:21:56 | 33,94 | 404.0 |
| 10:21:56 | 33,96 | 246.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:02 | 34,00 | 96.0 |
| 10:20:53 | 33,98 | 31.0 |
| 10:19:24 | 34,00 | 71.0 |
| 10:19:24 | 33,98 | 65.0 |
| 10:17:03 | 33,98 | 37.0 |
| 10:16:36 | 33,97 | 49.0 |
| 10:16:36 | 33,98 | 354.0 |
| 10:16:24 | 34,01 | 45.0 |
| 10:16:21 | 34,02 | 30.0 |
| 10:16:14 | 33,98 | 84.0 |
| 10:15:46 | 33,97 | 52.0 |
| 10:15:13 | 33,95 | 44.0 |
| 10:15:05 | 33,94 | 3.0 |
| 10:15:04 | 33,94 | 10.0 |
| 10:15:04 | 33,94 | 37.0 |
| 10:13:09 | 33,91 | 78.0 |
| 10:11:29 | 33,91 | 51.0 |
| 10:11:12 | 33,90 | 383.0 |
| 10:10:02 | 33,88 | 82.0 |
| 10:09:03 | 33,92 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:05 | 33,96 | 18.0 |
| 10:05:53 | 33,96 | 116.0 |
| 10:00:54 | 34,06 | 61.0 |
| 10:00:40 | 34,06 | 50.0 |
| 09:58:29 | 34,12 | 142.0 |
| 09:50:37 | 34,10 | 114.0 |
| 09:49:49 | 34,12 | 32.0 |
| 09:45:52 | 34,08 | 68.0 |
| 09:44:18 | 34,04 | 48.0 |
| 09:43:18 | 34,04 | 232.0 |
| 09:43:12 | 34,01 | 42.0 |
| 09:41:08 | 34,00 | 45.0 |
| 09:39:00 | 34,06 | 62.0 |
| 09:39:00 | 34,04 | 38.0 |
| 09:37:26 | 34,04 | 104.0 |
| 09:37:26 | 34,08 | 107.0 |
| 09:36:12 | 34,10 | 57.0 |
| 09:35:03 | 34,06 | 5.0 |
| 09:32:53 | 34,10 | 75.0 |
| 09:32:53 | 34,10 | 61.0 |
