Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:56 | 34,14 | 12.0 |
| 09:28:56 | 34,14 | 83.0 |
| 09:28:02 | 34,10 | 112.0 |
| 09:27:45 | 34,14 | 217.0 |
| 09:26:54 | 34,18 | 153.0 |
| 09:24:06 | 34,14 | 48.0 |
| 09:23:41 | 34,14 | 169.0 |
| 09:23:17 | 34,19 | 46.0 |
| 09:23:03 | 34,20 | 44.0 |
| 09:22:57 | 34,20 | 44.0 |
| 09:22:53 | 34,22 | 87.0 |
| 09:22:53 | 34,26 | 85.0 |
| 09:22:53 | 34,26 | 107.0 |
| 09:22:52 | 34,20 | 98.0 |
| 09:21:04 | 34,13 | 42.0 |
| 09:20:54 | 34,13 | 43.0 |
| 09:20:27 | 34,14 | 80.0 |
| 09:20:27 | 34,14 | 148.0 |
| 09:19:42 | 34,08 | 128.0 |
| 09:19:38 | 34,12 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:38 | 34,16 | 92.0 |
| 09:18:38 | 34,16 | 100.0 |
| 09:16:56 | 34,12 | 75.0 |
| 09:16:56 | 34,12 | 17.0 |
| 09:16:50 | 34,10 | 67.0 |
| 09:16:44 | 34,06 | 7.0 |
| 09:16:44 | 34,04 | 6.0 |
| 09:16:44 | 34,04 | 14.0 |
| 09:16:44 | 34,02 | 219.0 |
| 09:15:17 | 33,96 | 50.0 |
| 09:15:03 | 33,96 | 60.0 |
| 09:11:38 | 34,04 | 114.0 |
| 09:10:52 | 34,02 | 93.0 |
| 09:10:52 | 33,98 | 31.0 |
| 09:10:52 | 34,00 | 261.0 |
| 09:10:52 | 33,98 | 294.0 |
| 09:10:25 | 33,98 | 82.0 |
| 09:10:25 | 33,98 | 36.0 |
| 09:08:35 | 34,04 | 36.0 |
| 09:08:09 | 34,08 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:09 | 34,10 | 98.0 |
| 09:07:09 | 34,08 | 16.0 |
| 09:07:09 | 34,06 | 24.0 |
| 09:07:09 | 34,08 | 124.0 |
| 09:07:09 | 34,04 | 59.0 |
| 09:06:18 | 34,12 | 26.0 |
| 09:06:18 | 34,12 | 115.0 |
| 09:05:05 | 34,12 | 50.0 |
| 09:05:03 | 34,14 | 25.0 |
| 09:05:03 | 34,14 | 116.0 |
| 09:04:39 | 34,16 | 311.0 |
| 09:04:39 | 34,16 | 110.0 |
| 09:03:03 | 34,18 | 112.0 |
| 09:02:27 | 34,18 | 14.0 |
| 09:02:24 | 34,12 | 290.0 |
| 09:02:24 | 34,12 | 107.0 |
| 09:02:23 | 34,04 | 100.0 |
| 09:02:09 | 34,10 | 72.0 |
| 09:02:05 | 34,00 | 357.0 |
| 09:02:05 | 33,98 | 60.0 |
