Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Iridium Communications Inc

WKN: A0YB48 / ISIN: US46269C1027

Zeit	Kurs	Stück
21:59:53	41,86	155.0
21:59:53	41,86	215.0
21:59:50	41,87	105.0
21:59:50	41,87	100.0
21:59:48	41,86	100.0
21:59:48	41,86	100.0
21:59:47	41,86	100.0
21:59:47	41,86	100.0
21:59:47	41,85	100.0
21:59:47	41,85	100.0
21:59:47	41,85	100.0
21:59:47	41,85	100.0
21:59:47	41,85	100.0
21:59:47	41,85	100.0
21:59:41	41,84	100.0
21:59:41	41,85	359.0
21:59:41	41,85	158.0
21:59:41	41,84	100.0
21:59:31	41,86	100.0
21:59:12	41,90	100.0

Zeit	Kurs	Stück
21:59:12	41,90	100.0
21:59:04	41,91	150.0
21:59:03	41,91	296.0
21:59:03	41,91	200.0
21:59:03	41,91	100.0
21:59:03	41,91	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	199.0
21:58:53	41,90	600.0

Zeit	Kurs	Stück
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:53	41,90	100.0
21:58:42	41,87	163.0
21:58:42	41,87	100.0
21:58:42	41,86	100.0
21:58:42	41,86	100.0
21:58:42	41,86	300.0
21:58:42	41,86	100.0
21:58:42	41,86	100.0
21:58:42	41,86	100.0
21:58:42	41,86	100.0
21:58:36	41,84	100.0
21:58:36	41,84	300.0
21:58:36	41,84	100.0
21:58:36	41,84	100.0
21:58:36	41,84	100.0
21:58:36	41,84	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 18

Weiter

Bitte warten...