Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Iridium Communications Inc

WKN: A0YB48 / ISIN: US46269C1027

Zeit	Kurs	Stück
21:01:14	39,22	100.0
21:01:07	39,21	100.0
21:01:07	39,21	100.0
21:01:07	39,21	100.0
21:01:07	39,21	100.0
21:00:00	39,21	146.0
20:59:37	39,29	300.0
20:59:37	39,29	100.0
20:59:37	39,28	100.0
20:59:22	39,27	100.0
20:59:13	39,27	113.0
20:59:13	39,27	100.0
20:59:05	39,21	162.0
20:59:05	39,21	100.0
20:59:05	39,21	100.0
20:59:05	39,21	100.0
20:59:05	39,21	100.0
20:59:04	39,22	162.0
20:59:04	39,22	100.0
20:58:23	39,24	100.0

Zeit	Kurs	Stück
20:58:23	39,24	100.0
20:58:23	39,24	100.0
20:58:23	39,24	200.0
20:58:23	39,24	100.0
20:58:23	39,24	100.0
20:56:55	39,25	100.0
20:54:03	39,27	142.0
20:54:03	39,27	256.0
20:54:03	39,27	100.0
20:54:03	39,26	144.0
20:53:53	39,26	100.0
20:53:49	39,26	100.0
20:53:49	39,26	100.0
20:53:49	39,26	300.0
20:53:49	39,26	100.0
20:51:44	39,23	300.0
20:51:44	39,23	100.0
20:51:44	39,22	100.0
20:51:44	39,22	100.0
20:51:40	39,22	100.0

Zeit	Kurs	Stück
20:51:06	39,24	100.0
20:51:06	39,24	364.0
20:50:42	39,20	100.0
20:50:42	39,19	100.0
20:50:42	39,19	100.0
20:50:41	39,18	100.0
20:50:29	39,15	100.0
20:50:29	39,15	100.0
20:49:55	39,17	100.0
20:49:55	39,17	100.0
20:49:26	39,18	100.0
20:49:26	39,17	100.0
20:48:01	39,25	100.0
20:48:01	39,25	100.0
20:48:01	39,25	100.0
20:48:01	39,25	100.0
20:48:01	39,25	100.0
20:48:01	39,25	100.0
20:48:01	39,25	100.0
20:48:01	39,25	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 19

Bitte warten...