Iridium Communications Inc
WKN: A0YB48 / ISIN: US46269C1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:02 | 38,94 | 100.0 |
| 21:28:36 | 38,99 | 112.0 |
| 21:27:38 | 39,01 | 100.0 |
| 21:27:38 | 39,01 | 100.0 |
| 21:27:32 | 38,99 | 100.0 |
| 21:27:32 | 38,99 | 100.0 |
| 21:26:21 | 38,95 | 100.0 |
| 21:25:42 | 38,99 | 100.0 |
| 21:25:25 | 38,99 | 100.0 |
| 21:25:25 | 38,99 | 100.0 |
| 21:24:53 | 39,01 | 100.0 |
| 21:22:43 | 39,07 | 100.0 |
| 21:22:43 | 39,07 | 100.0 |
| 21:22:43 | 39,07 | 300.0 |
| 21:21:45 | 38,99 | 100.0 |
| 21:21:45 | 38,99 | 100.0 |
| 21:21:45 | 38,99 | 100.0 |
| 21:21:45 | 38,99 | 100.0 |
| 21:20:28 | 39,03 | 400.0 |
| 21:20:28 | 39,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:23 | 39,15 | 100.0 |
| 21:19:22 | 39,16 | 100.0 |
| 21:19:22 | 39,16 | 100.0 |
| 21:19:00 | 39,17 | 100.0 |
| 21:16:59 | 39,16 | 396.0 |
| 21:16:38 | 39,15 | 100.0 |
| 21:16:30 | 39,13 | 100.0 |
| 21:16:30 | 39,13 | 100.0 |
| 21:16:30 | 39,13 | 100.0 |
| 21:16:30 | 39,13 | 100.0 |
| 21:15:47 | 39,09 | 100.0 |
| 21:15:45 | 39,11 | 100.0 |
| 21:08:49 | 39,09 | 100.0 |
| 21:08:37 | 39,08 | 100.0 |
| 21:08:28 | 39,11 | 100.0 |
| 21:07:35 | 39,15 | 100.0 |
| 21:07:35 | 39,14 | 100.0 |
| 21:06:33 | 39,15 | 100.0 |
| 21:06:33 | 39,15 | 100.0 |
| 21:06:08 | 39,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:52 | 39,21 | 100.0 |
| 21:05:52 | 39,21 | 100.0 |
| 21:05:41 | 39,24 | 100.0 |
| 21:05:41 | 39,24 | 100.0 |
| 21:04:42 | 39,20 | 100.0 |
| 21:04:32 | 39,16 | 100.0 |
| 21:04:04 | 39,15 | 100.0 |
| 21:04:04 | 39,15 | 100.0 |
| 21:04:04 | 39,15 | 100.0 |
| 21:04:04 | 39,15 | 200.0 |
| 21:02:54 | 39,16 | 100.0 |
| 21:02:54 | 39,15 | 100.0 |
| 21:02:54 | 39,15 | 100.0 |
| 21:02:54 | 39,15 | 100.0 |
| 21:02:49 | 39,17 | 100.0 |
| 21:02:46 | 39,22 | 100.0 |
| 21:01:58 | 39,22 | 100.0 |
| 21:01:14 | 39,22 | 100.0 |
| 21:01:14 | 39,22 | 100.0 |
| 21:01:14 | 39,22 | 300.0 |
