Iridium Communications Inc
WKN: A0YB48 / ISIN: US46269C1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:05 | 41,78 | 100.0 |
| 21:52:01 | 41,77 | 300.0 |
| 21:52:00 | 41,77 | 100.0 |
| 21:52:00 | 41,77 | 100.0 |
| 21:52:00 | 41,77 | 100.0 |
| 21:52:00 | 41,77 | 286.0 |
| 21:52:00 | 41,77 | 100.0 |
| 21:52:00 | 41,77 | 100.0 |
| 21:52:00 | 41,77 | 100.0 |
| 21:52:00 | 41,77 | 188.0 |
| 21:51:54 | 41,79 | 100.0 |
| 21:51:54 | 41,79 | 100.0 |
| 21:51:54 | 41,79 | 100.0 |
| 21:51:54 | 41,78 | 100.0 |
| 21:51:52 | 41,78 | 117.0 |
| 21:51:52 | 41,78 | 200.0 |
| 21:51:52 | 41,78 | 100.0 |
| 21:51:52 | 41,78 | 100.0 |
| 21:51:52 | 41,78 | 200.0 |
| 21:51:51 | 41,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:51 | 41,77 | 100.0 |
| 21:51:51 | 41,77 | 100.0 |
| 21:51:51 | 41,77 | 100.0 |
| 21:51:51 | 41,77 | 100.0 |
| 21:51:51 | 41,77 | 100.0 |
| 21:51:51 | 41,77 | 100.0 |
| 21:51:51 | 41,77 | 433.0 |
| 21:51:51 | 41,77 | 100.0 |
| 21:51:51 | 41,76 | 200.0 |
| 21:51:28 | 41,75 | 255.0 |
| 21:51:28 | 41,75 | 145.0 |
| 21:51:28 | 41,75 | 100.0 |
| 21:51:28 | 41,75 | 100.0 |
| 21:50:38 | 41,77 | 100.0 |
| 21:50:38 | 41,77 | 100.0 |
| 21:50:38 | 41,77 | 100.0 |
| 21:50:38 | 41,77 | 100.0 |
| 21:50:14 | 41,79 | 100.0 |
| 21:50:10 | 41,79 | 100.0 |
| 21:50:10 | 41,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:10 | 41,79 | 100.0 |
| 21:50:10 | 41,79 | 100.0 |
| 21:48:57 | 41,79 | 189.0 |
| 21:48:44 | 41,78 | 100.0 |
| 21:48:44 | 41,78 | 100.0 |
| 21:48:44 | 41,78 | 100.0 |
| 21:48:44 | 41,78 | 200.0 |
| 21:48:34 | 41,80 | 165.0 |
| 21:48:34 | 41,78 | 100.0 |
| 21:48:34 | 41,78 | 165.0 |
| 21:48:34 | 41,78 | 235.0 |
| 21:48:34 | 41,78 | 100.0 |
| 21:48:34 | 41,77 | 100.0 |
| 21:48:34 | 41,77 | 100.0 |
| 21:48:34 | 41,76 | 100.0 |
| 21:48:34 | 41,76 | 100.0 |
| 21:48:34 | 41,76 | 100.0 |
| 21:47:46 | 41,77 | 100.0 |
| 21:47:46 | 41,77 | 102.0 |
| 21:47:46 | 41,77 | 100.0 |
