Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:32 | 66,07 | 200.0 |
| 15:30:32 | 66,07 | 100.0 |
| 15:30:32 | 66,08 | 100.0 |
| 15:30:32 | 66,08 | 100.0 |
| 15:30:32 | 66,08 | 200.0 |
| 15:30:32 | 66,08 | 100.0 |
| 15:30:32 | 66,08 | 100.0 |
| 15:30:32 | 66,08 | 100.0 |
| 15:30:32 | 66,09 | 100.0 |
| 15:30:32 | 66,09 | 100.0 |
| 15:30:32 | 66,10 | 100.0 |
| 15:30:32 | 66,11 | 100.0 |
| 15:30:32 | 66,12 | 100.0 |
| 15:30:23 | 66,02 | 100.0 |
| 15:30:23 | 66,04 | 100.0 |
| 15:30:22 | 66,07 | 100.0 |
| 15:30:22 | 66,06 | 100.0 |
| 15:30:22 | 66,05 | 100.0 |
| 15:30:22 | 66,05 | 100.0 |
| 15:30:22 | 66,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:22 | 66,06 | 100.0 |
| 15:30:22 | 66,05 | 100.0 |
| 15:30:22 | 66,06 | 100.0 |
| 15:30:22 | 66,07 | 100.0 |
| 15:30:22 | 66,05 | 100.0 |
| 15:30:22 | 66,05 | 100.0 |
| 15:30:22 | 66,05 | 100.0 |
| 15:30:22 | 66,05 | 100.0 |
| 15:30:22 | 66,05 | 100.0 |
| 15:30:22 | 66,06 | 100.0 |
| 15:30:22 | 66,06 | 100.0 |
| 15:30:22 | 66,06 | 100.0 |
| 15:30:22 | 66,06 | 100.0 |
| 15:30:22 | 66,06 | 100.0 |
| 15:30:22 | 66,06 | 200.0 |
| 15:30:22 | 66,06 | 198.0 |
| 15:30:22 | 66,06 | 100.0 |
| 15:30:22 | 66,06 | 100.0 |
| 15:30:22 | 66,07 | 200.0 |
| 15:30:22 | 66,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:22 | 66,08 | 100.0 |
| 15:30:22 | 66,07 | 100.0 |
| 15:30:22 | 66,06 | 100.0 |
| 15:30:17 | 66,20 | 221.0 |
| 15:30:17 | 66,23 | 100.0 |
| 15:30:17 | 66,23 | 100.0 |
| 15:30:17 | 66,23 | 100.0 |
| 15:30:17 | 66,21 | 100.0 |
| 15:30:17 | 66,21 | 100.0 |
| 15:30:17 | 66,19 | 100.0 |
| 15:30:17 | 66,19 | 100.0 |
| 15:30:17 | 66,17 | 100.0 |
| 15:30:17 | 66,18 | 100.0 |
| 15:30:17 | 66,21 | 100.0 |
| 15:30:08 | 65,80 | 100.0 |
| 15:30:07 | 65,83 | 200.0 |
| 15:30:07 | 65,83 | 100.0 |
| 15:30:06 | 65,88 | 100.0 |
| 15:30:06 | 65,88 | 200.0 |
| 15:30:06 | 65,88 | 100.0 |
