Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:01 | 80,51 | 100.0 |
| 19:26:57 | 80,53 | 112.0 |
| 19:26:57 | 80,53 | 280.0 |
| 19:26:57 | 80,53 | 398.0 |
| 19:26:57 | 80,53 | 100.0 |
| 19:26:54 | 80,54 | 300.0 |
| 19:26:54 | 80,54 | 100.0 |
| 19:26:54 | 80,54 | 100.0 |
| 19:26:54 | 80,54 | 100.0 |
| 19:26:54 | 80,54 | 100.0 |
| 19:26:54 | 80,54 | 100.0 |
| 19:26:53 | 80,55 | 100.0 |
| 19:26:53 | 80,55 | 100.0 |
| 19:26:50 | 80,55 | 100.0 |
| 19:26:50 | 80,55 | 100.0 |
| 19:26:50 | 80,54 | 300.0 |
| 19:26:49 | 80,52 | 142.0 |
| 19:26:47 | 80,54 | 100.0 |
| 19:26:47 | 80,54 | 199.0 |
| 19:26:47 | 80,55 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:47 | 80,56 | 100.0 |
| 19:26:45 | 80,60 | 129.0 |
| 19:26:45 | 80,60 | 227.0 |
| 19:26:45 | 80,60 | 300.0 |
| 19:26:45 | 80,60 | 200.0 |
| 19:26:45 | 80,60 | 100.0 |
| 19:26:40 | 80,61 | 100.0 |
| 19:26:40 | 80,61 | 100.0 |
| 19:26:37 | 80,60 | 100.0 |
| 19:26:37 | 80,60 | 100.0 |
| 19:26:37 | 80,60 | 100.0 |
| 19:26:37 | 80,60 | 100.0 |
| 19:26:37 | 80,60 | 238.0 |
| 19:26:37 | 80,60 | 250.0 |
| 19:26:37 | 80,61 | 100.0 |
| 19:26:37 | 80,61 | 450.0 |
| 19:26:37 | 80,61 | 100.0 |
| 19:26:37 | 80,61 | 1600.0 |
| 19:26:37 | 80,62 | 100.0 |
| 19:26:37 | 80,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:36 | 80,62 | 100.0 |
| 19:26:36 | 80,61 | 100.0 |
| 19:26:36 | 80,61 | 100.0 |
| 19:26:36 | 80,61 | 100.0 |
| 19:26:35 | 80,61 | 100.0 |
| 19:26:31 | 80,61 | 125.0 |
| 19:26:30 | 80,60 | 200.0 |
| 19:26:30 | 80,60 | 100.0 |
| 19:26:28 | 80,59 | 100.0 |
| 19:26:28 | 80,59 | 425.0 |
| 19:26:28 | 80,59 | 100.0 |
| 19:26:28 | 80,59 | 100.0 |
| 19:26:28 | 80,59 | 100.0 |
| 19:26:28 | 80,59 | 100.0 |
| 19:26:28 | 80,59 | 320.0 |
| 19:26:28 | 80,59 | 100.0 |
| 19:26:28 | 80,59 | 100.0 |
| 19:26:28 | 80,59 | 100.0 |
| 19:26:28 | 80,59 | 778.0 |
| 19:26:28 | 80,59 | 227.0 |
