Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:03 | 65,79 | 100.0 |
| 15:30:03 | 65,79 | 100.0 |
| 15:30:03 | 65,80 | 600.0 |
| 15:30:03 | 65,80 | 100.0 |
| 15:30:03 | 65,80 | 1000.0 |
| 15:30:03 | 65,80 | 280.0 |
| 15:30:03 | 65,81 | 100.0 |
| 15:30:02 | 66,08 | 500.0 |
| 15:30:01 | 66,04 | 200.0 |
| 15:30:01 | 66,04 | 100.0 |
| 15:30:01 | 66,05 | 299.0 |
| 15:30:01 | 66,05 | 300.0 |
| 15:30:01 | 66,06 | 100.0 |
| 15:30:01 | 66,07 | 100.0 |
| 15:30:01 | 66,07 | 2000.0 |
| 15:30:01 | 66,10 | 100.0 |
| 15:30:01 | 66,18 | 100.0 |
| 15:30:01 | 66,20 | 100.0 |
| 15:30:01 | 66,20 | 149.0 |
| 15:30:01 | 66,20 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:01 | 66,20 | 100.0 |
| 15:30:01 | 66,20 | 151.0 |
| 15:30:01 | 66,20 | 2220.0 |
| 15:30:01 | 66,20 | 4354.0 |
| 15:30:01 | 66,20 | 200.0 |
| 15:30:01 | 66,20 | 277.0 |
| 15:30:01 | 66,20 | 200.0 |
| 15:30:01 | 66,19 | 100.0 |
| 15:30:01 | 66,17 | 388.0 |
| 15:30:01 | 66,18 | 200.0 |
| 15:30:01 | 66,18 | 100.0 |
| 15:30:01 | 66,16 | 100.0 |
| 15:30:01 | 66,18 | 145.0 |
| 15:30:01 | 66,16 | 128.0 |
| 15:30:01 | 66,16 | 872.0 |
| 15:30:01 | 66,16 | 200.0 |
| 15:30:01 | 66,16 | 275.0 |
| 15:30:01 | 66,16 | 300.0 |
| 15:30:00 | 66,19 | 200.0 |
| 15:30:00 | 66,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:00 | 66,18 | 112.0 |
| 15:30:00 | 66,18 | 420.0 |
| 15:30:00 | 66,19 | 100.0 |
| 15:30:00 | 66,19 | 100.0 |
| 15:30:00 | 66,19 | 100.0 |
| 15:30:00 | 66,19 | 100.0 |
| 15:30:00 | 66,19 | 100.0 |
| 15:30:00 | 66,19 | 100.0 |
| 15:30:00 | 66,19 | 100.0 |
| 15:30:00 | 66,18 | 100.0 |
| 15:30:00 | 66,15 | 100.0 |
| 15:30:00 | 66,15 | 221.0 |
| 15:30:00 | 66,14 | 100.0 |
| 15:30:00 | 66,14 | 100.0 |
| 15:30:00 | 66,14 | 100.0 |
| 15:30:00 | 66,14 | 100.0 |
| 15:30:00 | 66,14 | 119.0 |
| 15:30:00 | 66,14 | 100.0 |
| 15:30:00 | 66,14 | 100.0 |
| 15:30:00 | 66,13 | 100.0 |
