Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:24 | 80,47 | 100.0 |
| 18:55:24 | 80,47 | 100.0 |
| 18:55:24 | 80,46 | 103.0 |
| 18:55:24 | 80,46 | 100.0 |
| 18:55:24 | 80,45 | 100.0 |
| 18:55:24 | 80,45 | 250.0 |
| 18:55:24 | 80,43 | 100.0 |
| 18:55:24 | 80,43 | 100.0 |
| 18:55:24 | 80,43 | 100.0 |
| 18:55:24 | 80,43 | 100.0 |
| 18:55:19 | 80,43 | 100.0 |
| 18:55:19 | 80,43 | 100.0 |
| 18:55:19 | 80,42 | 100.0 |
| 18:55:19 | 80,42 | 100.0 |
| 18:55:19 | 80,41 | 100.0 |
| 18:55:19 | 80,42 | 100.0 |
| 18:55:19 | 80,41 | 100.0 |
| 18:55:13 | 80,34 | 150.0 |
| 18:55:13 | 80,34 | 300.0 |
| 18:55:11 | 80,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:11 | 80,30 | 100.0 |
| 18:55:11 | 80,30 | 149.0 |
| 18:55:11 | 80,30 | 100.0 |
| 18:55:11 | 80,30 | 100.0 |
| 18:55:09 | 80,28 | 100.0 |
| 18:55:06 | 80,27 | 100.0 |
| 18:55:04 | 80,29 | 300.0 |
| 18:55:04 | 80,29 | 200.0 |
| 18:55:04 | 80,29 | 200.0 |
| 18:55:04 | 80,29 | 200.0 |
| 18:55:04 | 80,30 | 100.0 |
| 18:54:58 | 80,33 | 100.0 |
| 18:54:56 | 80,29 | 100.0 |
| 18:54:56 | 80,29 | 150.0 |
| 18:54:54 | 80,28 | 175.0 |
| 18:54:51 | 80,30 | 100.0 |
| 18:54:43 | 80,28 | 156.0 |
| 18:54:43 | 80,28 | 156.0 |
| 18:54:43 | 80,28 | 100.0 |
| 18:54:43 | 80,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:29 | 80,31 | 132.0 |
| 18:54:28 | 80,34 | 100.0 |
| 18:54:28 | 80,34 | 100.0 |
| 18:54:28 | 80,35 | 100.0 |
| 18:54:28 | 80,36 | 200.0 |
| 18:54:24 | 80,35 | 100.0 |
| 18:54:24 | 80,34 | 100.0 |
| 18:54:19 | 80,29 | 110.0 |
| 18:54:18 | 80,29 | 100.0 |
| 18:54:18 | 80,28 | 200.0 |
| 18:54:18 | 80,27 | 428.0 |
| 18:54:17 | 80,29 | 100.0 |
| 18:54:13 | 80,29 | 100.0 |
| 18:54:13 | 80,29 | 100.0 |
| 18:54:13 | 80,28 | 250.0 |
| 18:54:10 | 80,28 | 657.0 |
| 18:54:10 | 80,29 | 100.0 |
| 18:54:10 | 80,30 | 100.0 |
| 18:54:10 | 80,31 | 100.0 |
| 18:54:10 | 80,31 | 100.0 |
