Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:07 | 84,41 | 160.0 |
| 15:39:07 | 84,41 | 100.0 |
| 15:39:07 | 84,41 | 100.0 |
| 15:39:07 | 84,41 | 116.0 |
| 15:39:07 | 84,41 | 100.0 |
| 15:39:07 | 84,41 | 200.0 |
| 15:39:07 | 84,41 | 200.0 |
| 15:39:07 | 84,42 | 100.0 |
| 15:39:07 | 84,42 | 190.0 |
| 15:39:07 | 84,42 | 100.0 |
| 15:39:07 | 84,40 | 200.0 |
| 15:39:06 | 84,44 | 200.0 |
| 15:39:06 | 84,44 | 200.0 |
| 15:39:06 | 84,43 | 100.0 |
| 15:39:05 | 84,43 | 100.0 |
| 15:39:05 | 84,43 | 100.0 |
| 15:39:03 | 84,48 | 100.0 |
| 15:39:03 | 84,47 | 100.0 |
| 15:39:03 | 84,47 | 300.0 |
| 15:39:03 | 84,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:03 | 84,47 | 100.0 |
| 15:39:03 | 84,46 | 100.0 |
| 15:39:03 | 84,46 | 200.0 |
| 15:39:03 | 84,47 | 433.0 |
| 15:39:03 | 84,49 | 100.0 |
| 15:39:03 | 84,49 | 200.0 |
| 15:39:03 | 84,50 | 100.0 |
| 15:39:03 | 84,50 | 200.0 |
| 15:39:03 | 84,48 | 100.0 |
| 15:39:03 | 84,48 | 100.0 |
| 15:39:03 | 84,48 | 100.0 |
| 15:39:03 | 84,49 | 100.0 |
| 15:39:03 | 84,49 | 150.0 |
| 15:39:03 | 84,52 | 200.0 |
| 15:39:03 | 84,53 | 100.0 |
| 15:39:03 | 84,53 | 100.0 |
| 15:39:03 | 84,53 | 100.0 |
| 15:39:03 | 84,51 | 100.0 |
| 15:39:03 | 84,51 | 100.0 |
| 15:39:03 | 84,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:03 | 84,50 | 100.0 |
| 15:39:03 | 84,50 | 100.0 |
| 15:39:03 | 84,50 | 100.0 |
| 15:39:03 | 84,50 | 100.0 |
| 15:39:03 | 84,50 | 453.0 |
| 15:39:03 | 84,50 | 147.0 |
| 15:39:03 | 84,50 | 100.0 |
| 15:39:03 | 84,50 | 100.0 |
| 15:39:03 | 84,50 | 200.0 |
| 15:39:03 | 84,50 | 100.0 |
| 15:39:03 | 84,49 | 100.0 |
| 15:39:03 | 84,47 | 100.0 |
| 15:39:03 | 84,48 | 132.0 |
| 15:39:03 | 84,48 | 100.0 |
| 15:39:03 | 84,47 | 100.0 |
| 15:39:03 | 84,47 | 100.0 |
| 15:39:03 | 84,50 | 100.0 |
| 15:39:03 | 84,50 | 150.0 |
| 15:39:03 | 84,50 | 100.0 |
| 15:39:03 | 84,50 | 100.0 |
